Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001366 | Gate.io | 6677925.24574 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,985.53 | 1721167529 | NEST/USDT | https://gate.io/trade/NEST_USDT | USDT | 1 | https://gate.io/trade/NEST_USDT | 71.6486157417 | 12 minutes ago |
| 0.001361 | HTX | 2254401.65 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,014.80 | 1721167673 | NEST/USDT | https://www.huobi.com/en-us/exchange/nest_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/nest_usdt | 24.1878654828 | 9 minutes ago |
| 3.9E-7 | Gate.io | 388055.887117 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.146415 | 1721163623 | NEST/ETH | https://gate.io/trade/NEST_ETH | ETH | 3 | https://gate.io/trade/NEST_ETH | 4.16351877555 | 1 hour ago |
| 0.00509 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721088132 | NEST/USD | https://pro.coinbase.com/trade/NEST-USD | USD | 4 | https://pro.coinbase.com/trade/NEST-USD | 0 | 22 hours ago |
| 0.02354 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721088132 | NEST/USDT | https://www.lbank.info/exchange/nest/usdt | USDT | 5 | https://www.lbank.info/exchange/nest/usdt | 0 | 22 hours ago |
| 0.00495 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721088132 | NEST/USDT | https://pro.coinbase.com/trade/NEST-USDT | USDT | 6 | https://pro.coinbase.com/trade/NEST-USDT | 0 | 22 hours ago |
| 0.004542 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721088130 | NEST/USDT | https://exchange.latoken.com/exchange/NEST-USDT | USDT | 7 | https://exchange.latoken.com/exchange/NEST-USDT | 0 | 22 hours ago |
| 1.559E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721088132 | NEST/ETH | https://www.huobi.com/en-us/exchange/nest_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/nest_eth | 0 | 22 hours ago |
| 0.0223 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721167779 | NEST/USDT | https://www.bibox.com/en/exchange/basic/NEST_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/NEST_USDT | 0 | 8 minutes ago |
| 2.806E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721088127 | NEST/ETH | https://www.bibox.com/en/exchange/basic/NEST_ETH | ETH | 10 | https://www.bibox.com/en/exchange/basic/NEST_ETH | 0 | 22 hours ago |
| 1.09E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721088132 | NEST/BTC | https://www.huobi.com/en-us/exchange/nest_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/nest_btc | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 11937459 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.01158 | 11937459 | CX |
| 12 | 0.01009 | -0.005 | -49.5540138751 | 0.00509 | 0.01158 | 11937459 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.01158 | 11937459 | CX |
| 52 | 0.01058 | -0.00549 | -51.8903591682 | 0.00486 | 0.01158 | 10172992.5204 | CX |
| 156 | 0.01235841 | -0.00726841 | -58.8134719596 | 0.00085719 | 0.05999 | 3816351.22219 | CX |
| 260 | 0.0369523 | -0.0318623 | -86.2254852878 | 0.00085719 | 1.22990905 | 3330794.59586 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1721001000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1720914600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1720828200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1720741800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1720655400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1720569000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1720482600 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1720396200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1720309800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1720223400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1720137000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1720050600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1719964200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1719877800 | 0.00509 | 0 | 0.00 | 0.01009 | 0.01158 | 0.00509 | 11937459 |
| 1719791400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1719705000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1719618600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1719532200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1719445800 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1719359400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1719273000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1719186600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1719100200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1719013800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1718927400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1718841000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1718754600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1718668200 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1718581800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1718495400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1718409000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1718322600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1718236200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1718149800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1718063400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 11937459 |
| 1717977000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1717890600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1717804200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1717717800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1717631400 | 0.00509 | 0 | 0.00 | 0.01009 | 0.01158 | 0.00509 | 11937459 |
| 1717545000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1717458600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1717372200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1717285800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1717199400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1717113000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1717026600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1716940200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1716853800 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1716767400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1716681000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1716594600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1716508200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1716421800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1716335400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1716249000 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1716162600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1716076200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1715989800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1715903400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1715817000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1715730600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1715644200 | 0.00509 | 0 | 0.00 | 0.01009 | 0.01158 | 0.00509 | 11937459 |
| 1715557800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1715471400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1715385000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1715298600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1715212200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1715125800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1715039400 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1714953000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1714866600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1714780200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1714693800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1714607400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1714521000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1714434600 | 0.00509 | 0 | 0.00 | 0.01009 | 0.01158 | 0.00509 | 11937459 |
| 1714348200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1714261800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1714175400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1714089000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1714002600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1713916200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1713829800 | 0.00509 | 0 | 0.00 | 0.01009 | 0.01158 | 0.00509 | 11937459 |
| 1713743400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1713657000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1713570600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1713484200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1713397800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1713311400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
|
NEST/BTC 0.00000109 BTC
+0.00%
|
NEST/EUR 0.064436 €
-0.66%
|
|
NEST/USD $ 0.005090
+0.00%
|
NEST/GBP £ 0.053947
-1.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
