Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.37E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735257723 | NEUT/ETH | https://info.uniswap.org/#/tokens/0x53f8cf6ab5e26369ee4a97f02326771423f12333 | ETH | 1 | https://info.uniswap.org/#/tokens/0x53f8cf6ab5e26369ee4a97f02326771423f12333 | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.32023286 | -0.00598274 | -1.86824675019 | 0.29192422 | 0.33293296 | 0 | CX |
| 4 | 0.33557624 | -0.02132612 | -6.35507448322 | 0.29192422 | 0.3846385 | 0 | CX |
| 12 | 0.22037021 | 0.09387991 | 42.6009985651 | 0.21836503 | 0.3846385 | 0 | CX |
| 26 | 0.315635 | -0.00138488 | -0.43875996008 | 0.20207997 | 0.3846385 | 0 | CX |
| 52 | 0.2074577 | 0.10679242 | 51.4767203146 | 0.1924441 | 0.3846385 | 0.00021215 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.3846385 | 0.00146816 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.3846385 | 0.00146816 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.31201163 | -0.015195 | -4.64 | 0.32853187 | 0.32895633 | 0.30945924 | 0 |
| 1735170600 | 0.32720695 | -0.00014 | -0.04 | 0.32671034 | 0.33176265 | 0.32253039 | 0 |
| 1735084200 | 0.32734657 | 0.00727862 | 2.27 | 0.32000517 | 0.33102991 | 0.31469051 | 0 |
| 1734997800 | 0.32006795 | 0.01338036 | 4.36 | 0.32023286 | 0.3235386 | 0.3063231 | 0 |
| 1734911400 | 0.30668759 | -0.005737 | -1.84 | 0.31380973 | 0.31786975 | 0.30430667 | 0 |
| 1734825000 | 0.31242484 | -0.012341 | -3.80 | 0.32548569 | 0.33293296 | 0.30854473 | 0 |
| 1734738600 | 0.32476607 | 0.00240715 | 0.75 | 0.32023286 | 0.32694272 | 0.29192422 | 0 |
| 1734652200 | 0.32235892 | -0.017379 | -5.12 | 0.3390853 | 0.34819575 | 0.31254009 | 0 |
| 1734565800 | 0.33973839 | -0.023803 | -6.55 | 0.36427186 | 0.36569517 | 0.33945261 | 0 |
| 1734479400 | 0.363541 | -0.010942 | -2.92 | 0.37254838 | 0.37864544 | 0.36073469 | 0 |
| 1734393000 | 0.37448329 | 0.00409656 | 1.11 | 0.35916709 | 0.3846385 | 0.35375966 | 0 |
| 1734306600 | 0.37038673 | 0.00818657 | 2.26 | 0.36280733 | 0.37038673 | 0.35937229 | 0 |
| 1734220200 | 0.36220016 | -0.003468 | -0.95 | 0.36639511 | 0.3694591 | 0.35844841 | 0 |
| 1734133800 | 0.36566799 | 0.00231064 | 0.64 | 0.36420534 | 0.37139306 | 0.36129876 | 0 |
| 1734047400 | 0.36335735 | 0.00407407 | 1.13 | 0.35922799 | 0.37338794 | 0.35622678 | 0 |
| 1733961000 | 0.35928328 | 0.02013707 | 5.94 | 0.34070912 | 0.36081621 | 0.33402082 | 0 |
| 1733874600 | 0.33914621 | -0.008513 | -2.45 | 0.34654008 | 0.3537859 | 0.32970781 | 0 |
| 1733788200 | 0.34765885 | -0.026505 | -7.08 | 0.35916709 | 0.37036799 | 0.33334899 | 0 |
| 1733701800 | 0.37416377 | -0.001348 | -0.36 | 0.37513263 | 0.37602278 | 0.36871043 | 0 |
| 1733615400 | 0.37551212 | -0.000854 | -0.23 | 0.37517948 | 0.37701787 | 0.37288102 | 0 |
| 1733529000 | 0.37636572 | 0.02116683 | 5.96 | 0.35507615 | 0.3834204 | 0.35492716 | 0 |
| 1733442600 | 0.35519889 | -0.004063 | -1.13 | 0.35916709 | 0.37036799 | 0.35049609 | 0 |
| 1733356200 | 0.35926172 | 0.01988407 | 5.86 | 0.33925677 | 0.36508986 | 0.33925677 | 0 |
| 1733269800 | 0.33937765 | -0.001653 | -0.48 | 0.34079627 | 0.34391366 | 0.32985398 | 0 |
| 1733183400 | 0.34103052 | -0.006844 | -1.97 | 0.34759795 | 0.3522286 | 0.33487443 | 0 |
| 1733097000 | 0.34787436 | 0.00075709 | 0.22 | 0.34811986 | 0.35085309 | 0.34322403 | 0 |
| 1733010600 | 0.34711727 | 0.0102639 | 3.05 | 0.33606816 | 0.34985518 | 0.33508806 | 0 |
| 1732924200 | 0.33685337 | 0.00131649 | 0.39 | 0.33557624 | 0.3418532 | 0.33171299 | 0 |
| 1732837800 | 0.33553688 | -0.007938 | -2.31 | 0.34210244 | 0.34282019 | 0.3313157 | 0 |
| 1732751400 | 0.34347515 | 0.03181115 | 10.21 | 0.3123883 | 0.34514863 | 0.30935336 | 0 |
| 1732665000 | 0.311664 | -0.008276 | -2.59 | 0.31979903 | 0.32436129 | 0.30492884 | 0 |
| 1732578600 | 0.31993958 | 0.00486678 | 1.54 | 0.29174619 | 0.33156963 | 0.28443759 | 0 |
| 1732492200 | 0.3150728 | -0.003577 | -1.12 | 0.3200539 | 0.32353298 | 0.30844728 | 0 |
| 1732405800 | 0.31865027 | 0.00716524 | 2.30 | 0.31209127 | 0.32790127 | 0.31135854 | 0 |
| 1732319400 | 0.31148503 | -0.004609 | -1.46 | 0.3150981 | 0.3213329 | 0.30639244 | 0 |
| 1732233000 | 0.31609413 | 0.02780079 | 9.64 | 0.2881631 | 0.31715576 | 0.28458845 | 0 |
| 1732146600 | 0.28829334 | -0.003428 | -1.18 | 0.29174619 | 0.29617633 | 0.28443759 | 0 |
| 1732060200 | 0.29172183 | -0.009804 | -3.25 | 0.3013392 | 0.3013392 | 0.28816591 | 0 |
| 1731973800 | 0.30152566 | 0.01369894 | 4.76 | 0.28792229 | 0.30152566 | 0.28264042 | 0 |
| 1731887400 | 0.28782672 | -0.005241 | -1.79 | 0.29390223 | 0.29601985 | 0.28574939 | 0 |
| 1731801000 | 0.29306736 | 0.00302651 | 1.04 | 0.28914789 | 0.30153597 | 0.28806472 | 0 |
| 1731714600 | 0.29004085 | 0.0034997 | 1.22 | 0.28792229 | 0.29337001 | 0.28258139 | 0 |
| 1731628200 | 0.28654115 | -0.012821 | -4.28 | 0.29905947 | 0.30381381 | 0.28462686 | 0 |
| 1731541800 | 0.29936213 | -0.005227 | -1.72 | 0.30407336 | 0.31268158 | 0.29245644 | 0 |
| 1731455400 | 0.30458871 | -0.010656 | -3.38 | 0.31443377 | 0.32231769 | 0.30143102 | 0 |
| 1731369000 | 0.31524428 | 0.01663644 | 5.57 | 0.29826396 | 0.31706299 | 0.29231589 | 0 |
| 1731282600 | 0.29860784 | 0.00459786 | 1.56 | 0.29206571 | 0.30417268 | 0.28993122 | 0 |
| 1731196200 | 0.29400998 | 0.01672639 | 6.03 | 0.27748318 | 0.29582495 | 0.27743539 | 0 |
| 1731109800 | 0.27728359 | 0.00547208 | 2.01 | 0.27467686 | 0.27969262 | 0.27086983 | 0 |
| 1731023400 | 0.27181151 | 0.0166533 | 6.53 | 0.25415281 | 0.27354496 | 0.25342757 | 0 |
| 1730937000 | 0.25515821 | 0.0277202 | 12.19 | 0.22736398 | 0.25710624 | 0.22727497 | 0 |
| 1730850600 | 0.22743801 | 0.00327576 | 1.46 | 0.22561835 | 0.23219515 | 0.22317184 | 0 |
| 1730764200 | 0.22416225 | -0.006082 | -2.64 | 0.25158918 | 0.25330951 | 0.22143184 | 0 |
| 1730677800 | 0.23024432 | -0.0028 | -1.20 | 0.23369342 | 0.23371965 | 0.22590507 | 0 |
| 1730591400 | 0.23304408 | -0.002247 | -0.95 | 0.23563582 | 0.23629828 | 0.23202556 | 0 |
| 1730505000 | 0.235291 | -0.000612 | -0.26 | 0.23626267 | 0.24223886 | 0.2317304 | 0 |
| 1730418600 | 0.23590286 | -0.013347 | -5.35 | 0.24920452 | 0.24991476 | 0.23481032 | 0 |
| 1730332200 | 0.24924949 | 0.00235749 | 0.95 | 0.24685546 | 0.25464755 | 0.24415877 | 0 |
| 1730245800 | 0.246892 | 0.00652621 | 2.72 | 0.24029552 | 0.25116847 | 0.23996382 | 0 |
| 1730159400 | 0.24036579 | 0.00554797 | 2.36 | 0.25158918 | 0.25330951 | 0.23313684 | 0 |
| 1730073000 | 0.23481782 | 0.00248493 | 1.07 | 0.23205367 | 0.23638261 | 0.23077185 | 0 |
| 1729986600 | 0.23233289 | 0.00617576 | 2.73 | 0.2283394 | 0.23433526 | 0.22757012 | 0 |
| 1729900200 | 0.22615713 | -0.011046 | -4.66 | 0.23760164 | 0.23968178 | 0.22397111 | 0 |
| 1729813800 | 0.23720342 | 0.00089952 | 0.38 | 0.2360659 | 0.23961432 | 0.23509142 | 0 |
| 1729727400 | 0.2363039 | -0.009483 | -3.86 | 0.24549774 | 0.24572918 | 0.23041392 | 0 |
| 1729641000 | 0.24578728 | -0.004053 | -1.62 | 0.25017525 | 0.25017525 | 0.24425903 | 0 |
| 1729554600 | 0.2498398 | -0.006972 | -2.71 | 0.25749322 | 0.25906925 | 0.24899556 | 0 |
| 1729468200 | 0.25681202 | 0.00864008 | 3.48 | 0.24836684 | 0.2579917 | 0.24703911 | 0 |
| 1729381800 | 0.24817194 | 0.00057157 | 0.23 | 0.24749074 | 0.24944439 | 0.24669523 | 0 |
| 1729295400 | 0.24760037 | 0.00372083 | 1.53 | 0.25158918 | 0.25330951 | 0.24198025 | 0 |
| 1729209000 | 0.24387954 | -0.000699 | -0.29 | 0.25158918 | 0.25330951 | 0.24198025 | 0 |
| 1729122600 | 0.24457855 | 0.00116657 | 0.48 | 0.24420187 | 0.24773905 | 0.24292474 | 0 |
| 1729036200 | 0.24341198 | -0.002862 | -1.16 | 0.24634948 | 0.25133994 | 0.23865296 | 0 |
| 1728949800 | 0.24627358 | 0.01503135 | 6.50 | 0.25158918 | 0.25330951 | 0.23574076 | 0 |
| 1728863400 | 0.23124223 | -0.000814 | -0.35 | 0.23228323 | 0.23259244 | 0.22834221 | 0 |
| 1728777000 | 0.23205648 | 0.00399818 | 1.75 | 0.22852961 | 0.23311529 | 0.22821946 | 0 |
| 1728690600 | 0.2280583 | 0.00479088 | 2.15 | 0.22323181 | 0.23145024 | 0.22303504 | 0 |
| 1728604200 | 0.22326742 | 0.00135678 | 0.61 | 0.22218612 | 0.22603438 | 0.21836503 | 0 |
| 1728517800 | 0.22191064 | -0.006811 | -2.98 | 0.22841061 | 0.23121037 | 0.22050889 | 0 |
| 1728431400 | 0.2287217 | 0.00127526 | 0.56 | 0.22761041 | 0.23051792 | 0.22546375 | 0 |
| 1728345000 | 0.22744644 | -0.001149 | -0.50 | 0.25158918 | 0.25330951 | 0.2256146 | 0 |
| 1728258600 | 0.2285952 | 0.00228815 | 1.01 | 0.22585822 | 0.22996791 | 0.2256146 | 0 |
| 1728172200 | 0.22630705 | 6.7E-5 | 0.03 | 0.22675118 | 0.22743801 | 0.22399359 | 0 |
| 1728085800 | 0.22623958 | 0.00602022 | 2.73 | 0.22037021 | 0.22860363 | 0.2192936 | 0 |
| 1727999400 | 0.22021936 | -0.001022 | -0.46 | 0.25158918 | 0.25330951 | 0.2168068 | 0 |
| 1727913000 | 0.22124162 | -0.008462 | -3.68 | 0.22959217 | 0.23407852 | 0.22076188 | 0 |
| 1727826600 | 0.22970367 | -0.013395 | -5.51 | 0.2438936 | 0.24891217 | 0.22734524 | 0 |
| 1727740200 | 0.24309902 | -0.00554 | -2.23 | 0.24914923 | 0.24926355 | 0.24130186 | 0 |
| 1727653800 | 0.2486395 | -0.002074 | -0.83 | 0.25074682 | 0.25141302 | 0.24702505 | 0 |
| 1727567400 | 0.25071309 | -0.002054 | -0.81 | 0.2529141 | 0.25344725 | 0.24867511 | 0 |
| 1727481000 | 0.25276699 | 0.00638003 | 2.59 | 0.24634198 | 0.25556956 | 0.24516605 | 0 |
|
NEUT/BTC 0 BTC
-
|
NEUT/EUR 0 €
-
|
|
NEUT/USD $ 0.314250
+0.68%
|
NEUT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
