New Order NEWO

$ 0.048324

0.000751

(

1.58%

)

Official Links

Website

Source Code

Discord

Info

Rank 1641

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 38,659,440

Genesis Date

1/31/2022

Days Range 0.047342-0.048851

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 169,695,501 / 800,000,000

21.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.882E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889723	NEWO/ETH	https://info.uniswap.org/#/tokens/0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96	ETH	1	https://info.uniswap.org/#/tokens/0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.04082013	0.00750417	18.3835034332	0.02752056	0.04210931	0.40975038	CX
260	0.04082013	0.00750417	18.3835034332	0.02752056	0.04210931	0.40975038	CX

New Order is an open and permissionless incubation DAO, generating long-term value by launching decentralized financial protocols, applications, tools, and infrastructure across layer one ecosystems and exploring new digital asset classes like NFTs, data tokens and more.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724889000	0.04766691	0.00129914	2.80	0.04627216	0.0480723	0.04555192
1724802600	0.04636777	-0.004128	-8.17	0.05055315	0.05081305	0.0453306
1724716200	0.05049613	-0.001175	-2.27	0.05165657	0.05200041	0.05021232
1724629800	0.05167068	-0.000292	-0.56	0.05213911	0.05254017	0.05150281
1724543400	0.05196277	-6.9E-5	-0.13	0.05208246	0.0530197	0.05150111
1724457000	0.05203146	0.00265418	5.38	0.04935432	0.05261507	0.04935356
1724370600	0.04937728	-0.0001	-0.20	0.05053264	0.05087817	0.04860265
1724284200	0.04947759	0.00093122	1.92	0.04851908	0.04974859	0.04791007
1724197800	0.04854637	-0.001044	-2.11	0.04960236	0.05070616	0.04811897
1724111400	0.0495907	0.00013099	0.26	0.05053264	0.05087817	0.04833013
1724025000	0.04945971	0.0002712	0.55	0.0491695	0.05044625	0.04891393
1723938600	0.04918851	0.00034666	0.71	0.0488155	0.04942527	0.04872479
1723852200	0.04884185	0.00038073	0.79	0.04838189	0.04946517	0.04803955
1723765800	0.04846112	-0.001663	-3.32	0.0501568	0.0503147	0.04762363
1723679400	0.05012443	-0.000623	-1.23	0.05081889	0.05209583	0.04973241
1723593000	0.050747	-0.000805	-1.56	0.05125137	0.0514582	0.04918851
1723506600	0.05155249	0.00340774	7.08	0.05053264	0.05173749	0.04768122
1723420200	0.04814475	-0.000912	-1.86	0.04911417	0.0509638	0.04785681
1723333800	0.04905677	0.00023845	0.49	0.04881155	0.0497102	0.04861827
1723247400	0.04881832	-0.00166	-3.29	0.05053264	0.05087817	0.04816527
1723161000	0.05047843	0.00630959	14.29	0.04398779	0.0511887	0.04370606
1723074600	0.04416884	-0.002018	-4.37	0.04632486	0.04795298	0.04356754
1722988200	0.04618672	0.00032408	0.71	0.0455922	0.04798366	0.0455922
1722901800	0.04586264	-0.005008	-9.84	0.06022437	0.06048917	0.04116555
1722815400	0.05087083	-0.003843	-7.02	0.05463803	0.05511926	0.04989182
1722729000	0.0547135	-0.001444	-2.57	0.05619275	0.0567502	0.05383573
1722642600	0.05615756	-0.004118	-6.83	0.06022437	0.06048917	0.05584383
1722556200	0.06027537	-0.000504	-0.83	0.06091601	0.06094951	0.05795374
1722469800	0.060779	-0.00088	-1.43	0.06164152	0.06300013	0.06051514
1722383400	0.06165883	-0.000732	-1.17	0.06242575	0.06334115	0.06092203
1722297000	0.06239074	0.0007895	1.28	0.06279387	0.06391686	0.0585573
1722210600	0.06160124	0.00032596	0.53	0.06110797	0.06176441	0.0602669
1722124200	0.06127528	-0.000405	-0.66	0.06153707	0.06256916	0.06034595
1722037800	0.0616801	0.00193507	3.24	0.05972865	0.06182746	0.05971586
1721951400	0.05974503	-0.003021	-4.81	0.06279387	0.06287536	0.05824206
1721865000	0.06276639	-0.002739	-4.18	0.06555495	0.06563738	0.06223943
1721778600	0.06550583	0.00069051	1.07	0.06477994	0.06662863	0.06404765
1721692200	0.06481532	-0.001475	-2.23	0.06381109	0.06600136	0.06369591
1721605800	0.06628987	-6.0E-6	-0.01	0.06619163	0.06671614	0.06454488
1721519400	0.0662957	0.00029604	0.45	0.06598367	0.06661546	0.06555118
1721433000	0.06599966	0.00143427	2.22	0.06431942	0.06663653	0.06357753
1721346600	0.06456539	0.00072551	1.14	0.06381109	0.0656722	0.06369591
1721260200	0.06383988	-0.0011	-1.69	0.06493088	0.06618278	0.06357019
1721173800	0.06493953	-0.000692	-1.05	0.06565037	0.06583555	0.06305735
1721087400	0.06563173	0.00430996	7.03	0.05982407	0.0657232	0.05955946
1721001000	0.06132177	0.00151163	2.53	0.05982407	0.06148343	0.05955946
1720914600	0.05981014	0.00087212	1.48	0.05893915	0.06025975	0.05861808
1720828200	0.05893802	0.00060318	1.03	0.05829984	0.05943148	0.05735206
1720741800	0.05833484	-5.2E-5	-0.09	0.05828478	0.06047581	0.05752803
1720655400	0.05838641	0.00060412	1.05	0.05764057	0.05927151	0.0570037
1720569000	0.05778229	0.00103755	1.83	0.05675076	0.05846564	0.0565364
1720482600	0.05674474	0.00172824	3.14	0.06612369	0.0661299	0.05463803
1720396200	0.0550165	-0.002691	-4.66	0.05762684	0.05782237	0.0550165
1720309800	0.05770776	0.00158502	2.82	0.05608661	0.05796522	0.05567671
1720223400	0.05612274	-0.001707	-2.95	0.0573372	0.05847468	0.05330031
1720137000	0.05782953	-0.004179	-6.74	0.0620644	0.06228629	0.05754892
1720050600	0.06200888	-0.00229	-3.56	0.06432487	0.06447016	0.06116744
1719964200	0.06429928	-0.000401	-0.62	0.06467323	0.06511512	0.06396014
1719877800	0.06470052	4.8E-5	0.07	0.06612369	0.0661299	0.06353293
1719791400	0.06465253	0.00119469	1.88	0.06349792	0.06499091	0.06305866
1719705000	0.06345784	-5.4E-5	-0.09	0.06351128	0.06402676	0.06336562
1719618600	0.06351204	-0.001288	-1.99	0.06490905	0.06552822	0.06328883
1719532200	0.06479989	0.00143766	2.27	0.06339648	0.06527566	0.06329278
1719445800	0.06336223	-0.000513	-0.80	0.06612369	0.0661299	0.06259249
1719359400	0.06387508	0.00076918	1.22	0.06316236	0.06446791	0.06277467
1719273000	0.0631059	-0.001243	-1.93	0.06433654	0.06454977	0.06095873
1719186600	0.06434877	-0.00141	-2.14	0.06575858	0.06621139	0.06416453
1719100200	0.06575896	-0.000438	-0.66	0.06623868	0.06623868	0.06543375
1719013800	0.0661969	8.4E-5	0.13	0.06607118	0.06673195	0.06485616
1718927400	0.06611258	-0.000738	-1.10	0.06685823	0.06805236	0.06559692
1718841000	0.06685014	0.00138572	2.12	0.06549849	0.0674648	0.06520885
1718754600	0.06546442	-0.000479	-0.73	0.06612369	0.0661299	0.06353293
1718668200	0.06594358	-0.00218	-3.20	0.06925872	0.06951524	0.06534078
1718581800	0.06812313	0.00103134	1.54	0.06704587	0.06868923	0.0666354
1718495400	0.06709179	0.00160723	2.45	0.06548795	0.06756041	0.0653532
1718409000	0.06548456	0.00014905	0.23	0.06540627	0.06637117	0.0633084
1718322600	0.06533551	-0.001666	-2.49	0.0669322	0.06698452	0.06456125
1718236200	0.06700127	0.00115254	1.75	0.06587075	0.06875153	0.06521224
1718149800	0.06584873	-0.003153	-4.57	0.06903194	0.06907429	0.0646307
1718063400	0.06900145	-0.000711	-1.02	0.06925872	0.06981467	0.06876526
1717977000	0.06971247	0.00040463	0.58	0.06925872	0.06996654	0.06901388
1717890600	0.06930784	7.5E-5	0.11	0.06920264	0.06977722	0.06905208
1717804200	0.06923275	-0.00253	-3.53	0.0717281	0.07224715	0.06853811
1717717800	0.0717631	-0.001007	-1.38	0.07275755	0.07298358	0.07085146
1717631400	0.07276978	0.00100611	1.40	0.06903702	0.07314807	0.0685669
1717545000	0.07176367	0.00097149	1.37	0.07088138	0.07208925	0.07042538
1717458600	0.07079218	-0.000345	-0.48	0.07105359	0.07244702	0.07072047
1717372200	0.07113715	-0.000627	-0.87	0.07176385	0.0721747	0.07059382
1717285800	0.07176404	0.00093987	1.33	0.0708285	0.07201416	0.07058045
1717199400	0.07082417	0.00031937	0.45	0.07047826	0.07231999	0.07005914
1717113000	0.0705048	-0.000356	-0.50	0.07088835	0.0719131	0.06970118
1717026600	0.07086106	-0.001489	-2.06	0.07227406	0.07305509	0.07041277