ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NewslyNEWSSS
$ 0.08837
-0.000088
(
-0.10%
)
Info
Rank Rank 3864
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
09:06:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 8,837,045
Genesis Date
-
Days Range 0.085046-0.088996
52 Weeks Range 0.047401-0.091547
Circulating Supply 0 / 100,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.237E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734307323NEWS/ETHhttps://info.uniswap.org/#/tokens/0x2f8221e82e0d4669ad66eabf02a5baed43ea49e7ETH1https://info.uniswap.org/#/tokens/0x2f8221e82e0d4669ad66eabf02a5baed43ea49e709 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.085747780.002622673.058586473030.078714660.089142880CX
40.068738750.019631728.55987343380.067477760.091538040CX
120.051344740.0370257172.11198264910.05064590.091538040CX
260.079692670.0086777810.88905667230.04824470.091538040CX
520.049622020.0387484378.08716775330.047400910.091546760.00492549CX
15600000.091546760.01363121CX
26000000.091546760.01363121CX

About NEWSSS

Newsly is a Telegram bot that allows you to view news, as well as execute trades, instantly through 1 click.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17343066000.088426370.001954472.260.086616860.088426370.085796770
17342202000.0864719-0.000828-0.950.087473410.088204910.085576210
17341338000.087299810.000551640.640.086950620.088666620.08625670
17340474000.086748170.000972651.130.085762320.089142880.085045810
17339610000.085775520.004807535.940.081341120.08614150.079744350
17338746000.08096799-0.002032-2.450.08273320.084463080.078714660
17337882000.0830003-0.006328-7.080.085747780.088421890.079583950
17337018000.0893281-0.000322-0.360.089559410.089771920.088026170
17336154000.08965001-0.000204-0.230.089570590.090009490.089021860
17335290000.08985380.005053395.960.084771110.091538040.084735540
17334426000.08480041-0.00097-1.130.085747780.088421890.083677660
17333562000.085770380.004747145.860.080994380.087161790.080994380
17332698000.08102324-0.000395-0.490.081361920.082106170.078749550
17331834000.08141785-0.001634-1.970.082985760.084091290.079948140
17330970000.083051750.000180750.220.083110360.083762890.081941530
17330106000.0828710.002450413.050.080233130.083524650.079999140
17329242000.080420590.00031430.390.080115690.081614260.079193370
17328378000.08010629-0.001895-2.310.081673760.081845110.079098530
17327514000.082001480.0075946110.210.074579790.082401010.073855220
17326650000.07440687-0.001976-2.590.076349030.077438220.072798910
17325786000.076382580.001161891.540.068738750.079159150.067477760
17324922000.07522069-0.000854-1.120.076409880.077240470.07363890
17324058000.076074770.001710632.300.074508870.078283360.074333940
17323194000.07436414-0.0011-1.460.075226730.076715230.073148330
17322330000.075464520.006637189.640.068796250.075717970.067942830
17321466000.06882734-0.000819-1.180.069651670.070709330.067906810
17320602000.06964586-0.002341-3.250.071941920.071941920.068796920
17319738000.071986430.003270494.760.068738750.071986430.067477760
17318874000.06871594-0.001251-1.790.070166410.070671970.068219990
17318010000.069967090.000722551.040.069031350.071988890.068772760
17317146000.069244540.000835521.220.068738750.070039350.067463660
17316282000.06840902-0.003061-4.280.071397650.072532710.0679520
17315418000.07146991-0.001248-1.720.072594670.07464980.069821240
17314554000.07271771-0.002544-3.380.075068120.076950330.071963840
17313690000.075261620.003971795.570.071207730.075695820.069787680
17312826000.071289830.00109771.560.069727960.072618380.069218370
17311962000.070192130.003993276.030.066246510.070625440.06623510
17311098000.066198860.00130642.010.065576530.0667740.064667640
17310234000.064892460.003975826.530.060676610.06530630.060503460
17309370000.060916640.0066179412.190.054281020.061381710.054259770
17308506000.05429870.000782061.460.053864270.055434420.053280190
17307642000.05351664-0.001452-2.640.057368310.058944950.052864780
17306778000.05496868-0.000668-1.200.055792120.055798380.053932720
17305914000.05563709-0.000536-0.950.056255850.0564140.055393930
17305050000.05617353-0.000146-0.260.05640550.057832260.055323470
17304186000.0563196-0.003186-5.350.059495250.059664810.056058770
17303322000.059505980.000562820.950.058934430.060794720.058290620
17302458000.058943160.001558082.720.057368310.059964120.057289120
17301594000.057385080.001324522.360.051344740.059603970.05064590
17300730000.056060560.000593261.070.055400640.056434140.055094620
17299866000.05546730.00147442.730.05451390.055945350.054330240
17299002000.0539929-0.002637-4.660.056725170.057221780.053471010
17298138000.05663010.000214750.380.056358530.057205680.056125880
17297274000.05641535-0.002264-3.860.058610290.058665540.055009170
17296410000.05867941-0.000968-1.620.0597270.0597270.058314560
17295546000.05964692-0.001665-2.720.06147410.061850360.059445360
17294682000.061311470.002062743.480.059295260.061593110.058978280
17293818000.059248730.000136460.230.05908610.059552510.058896180
17292954000.059112270.000888311.530.051344740.05984780.05064590
17292090000.05822396-0.000167-0.290.051344740.059603970.05064590
17291226000.058390840.000278510.480.058300910.059145380.057996010
17290362000.05811233-0.000683-1.160.058813630.060005060.056976160
17289498000.058795510.003588596.500.051344740.059603970.05064590
17288634000.05520692-0.000194-0.350.055455450.055529270.054514570
17287770000.055401310.000954521.750.054559310.055654090.054485260
17286906000.054446790.001143782.150.053294510.055256580.053247530
17286042000.053303010.000323920.610.053044860.053963590.052132610
17285178000.05297909-0.001626-2.980.05453090.055199310.052644430
17284314000.054605170.000304460.560.054339860.0550340.053827360
17283450000.05430071-0.000274-0.500.051344740.059603970.05064590
17282586000.054574970.000546281.010.053921540.054902690.053863380
17281722000.054028691.6E-50.030.054134720.05429870.053476370
17280858000.054012580.001437272.730.052611330.054576980.05235430
17279994000.05257531-0.000244-0.460.051344740.059603970.05064590
17279130000.05281937-0.00202-3.680.054812980.055884060.052704830
17278266000.0548396-0.003198-5.510.058227320.059425450.054276550
17277402000.05803762-0.001323-2.230.059482050.059509340.057608560
17276538000.05936036-0.000495-0.830.059863460.060022510.058974920
17275674000.0598554-0.00049-0.810.060380880.060508160.059368860
17274810000.060345750.001523172.590.058811840.061014840.05853110
17273946000.058822580.001213572.110.057772760.059616050.057254440
17273082000.05760901-0.001787-3.010.059304650.059607990.057249970
17272218000.059396150.000140930.240.059239560.059746690.058066030
17271354000.059255220.001491412.580.051344740.060411070.05064590
17270490000.05776381-0.000825-1.410.058516780.058645190.056559410
17269626000.058589040.001448912.540.057255340.058638030.056636580
17268762000.057140130.00195293.540.05514920.05751930.054590620
17267898000.055187230.002510584.770.053288240.055679370.053165430
17267034000.052676650.000380740.730.052345350.05279320.050994420
17266170000.052295910.000816731.590.051344740.053484430.05064590
17265306000.05147918-0.000374-0.720.0519230.052199270.050472310
17264442000.05185321-0.002219-4.100.054086850.054340750.051657020
17263578000.05407254-0.000569-1.040.05462530.05462530.053529840

Your Recent History

Delayed Upgrade Clock