Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.237E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865723 | NEWS/ETH | https://info.uniswap.org/#/tokens/0x2f8221e82e0d4669ad66eabf02a5baed43ea49e7 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2f8221e82e0d4669ad66eabf02a5baed43ea49e7 | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | -16.111144336 | CX |
26 | -16.111144336 | CX |
52 | 421723.529412 | CX |
156 | 421723.529412 | CX |
260 | 421723.529412 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.07460596 | -0.003256 | -4.18 | 0.07792052 | 0.0780185 | 0.0739796 | 0 |
1721778600 | 0.07786214 | 0.00082076 | 1.07 | 0.07699932 | 0.07919673 | 0.07612891 | 0 |
1721692200 | 0.07704138 | -0.001753 | -2.22 | 0.07645193 | 0.07845114 | 0.07557011 | 0 |
1721605800 | 0.07879407 | -7.0E-6 | -0.01 | 0.0786773 | 0.07930075 | 0.07671992 | 0 |
1721519400 | 0.078801 | 0.00035188 | 0.45 | 0.07843011 | 0.07918107 | 0.07791605 | 0 |
1721433000 | 0.07844912 | 0.00170481 | 2.22 | 0.07645193 | 0.07920613 | 0.07557011 | 0 |
1721346600 | 0.07674431 | 0.00086237 | 1.14 | 0.07584772 | 0.07805989 | 0.07571081 | 0 |
1721260200 | 0.07588194 | -0.001307 | -1.69 | 0.07717873 | 0.07866678 | 0.07556138 | 0 |
1721173800 | 0.07718902 | -0.000823 | -1.05 | 0.07803394 | 0.07825406 | 0.0749518 | 0 |
1721087400 | 0.07801179 | 0.00512295 | 7.03 | 0.07110863 | 0.07812051 | 0.07079411 | 0 |
1721001000 | 0.07288884 | 0.00179676 | 2.53 | 0.07110863 | 0.073081 | 0.07079411 | 0 |
1720914600 | 0.07109208 | 0.00103663 | 1.48 | 0.0700568 | 0.0716265 | 0.06967516 | 0 |
1720828200 | 0.07005545 | 0.00071696 | 1.03 | 0.06929689 | 0.07064199 | 0.06817033 | 0 |
1720741800 | 0.06933849 | -6.1E-5 | -0.09 | 0.06927899 | 0.07188331 | 0.06837949 | 0 |
1720655400 | 0.06939979 | 0.00071808 | 1.05 | 0.06851327 | 0.07045185 | 0.06775626 | 0 |
1720569000 | 0.06868171 | 0.00123326 | 1.83 | 0.06745561 | 0.06949397 | 0.06720082 | 0 |
1720482600 | 0.06744845 | 0.00205423 | 3.14 | 0.07647229 | 0.07672574 | 0.06494436 | 0 |
1720396200 | 0.06539422 | -0.003199 | -4.66 | 0.06849694 | 0.06872936 | 0.06539422 | 0 |
1720309800 | 0.06859313 | 0.00188401 | 2.82 | 0.06666617 | 0.06889915 | 0.06617896 | 0 |
1720223400 | 0.06670912 | -0.002029 | -2.95 | 0.06815266 | 0.0695047 | 0.0633543 | 0 |
1720137000 | 0.06873786 | -0.004968 | -6.74 | 0.07377156 | 0.0740353 | 0.06840432 | 0 |
1720050600 | 0.07370557 | -0.002722 | -3.56 | 0.07645842 | 0.07663111 | 0.0727054 | 0 |
1719964200 | 0.07642799 | -0.000477 | -0.62 | 0.07687249 | 0.07739773 | 0.07602489 | 0 |
1719877800 | 0.07690492 | 5.7E-5 | 0.07 | 0.07647229 | 0.07847977 | 0.07501399 | 0 |
1719791400 | 0.07684788 | 0.00142005 | 1.88 | 0.07547548 | 0.07725009 | 0.07495336 | 0 |
1719705000 | 0.07542783 | -6.4E-5 | -0.08 | 0.07549136 | 0.07610408 | 0.07531822 | 0 |
1719618600 | 0.07549226 | -0.001531 | -1.99 | 0.07715278 | 0.07788876 | 0.07522695 | 0 |
1719532200 | 0.07702304 | 0.00170885 | 2.27 | 0.07535491 | 0.07758855 | 0.07523165 | 0 |
1719445800 | 0.07531419 | -0.00061 | -0.80 | 0.07647229 | 0.07672574 | 0.07439926 | 0 |
1719359400 | 0.07592378 | 0.00091427 | 1.22 | 0.07507662 | 0.07662843 | 0.0746158 | 0 |
1719273000 | 0.07500951 | -0.001477 | -1.93 | 0.07647229 | 0.07672574 | 0.07245732 | 0 |
1719186600 | 0.07648683 | -0.001676 | -2.14 | 0.07816256 | 0.07870079 | 0.07626783 | 0 |
1719100200 | 0.07816301 | -0.000521 | -0.66 | 0.07873322 | 0.07873322 | 0.07777646 | 0 |
1719013800 | 0.07868356 | 0.00010022 | 0.13 | 0.07853413 | 0.07931954 | 0.07708992 | 0 |
1718927400 | 0.07858334 | -0.000877 | -1.10 | 0.07946964 | 0.08088902 | 0.07797041 | 0 |
1718841000 | 0.07946002 | 0.0016471 | 2.12 | 0.07785341 | 0.08019063 | 0.07750914 | 0 |
1718754600 | 0.07781292 | -0.00057 | -0.73 | 0.07859654 | 0.07860392 | 0.07551709 | 0 |
1718668200 | 0.07838246 | -0.002591 | -3.20 | 0.08232294 | 0.08262784 | 0.07766595 | 0 |
1718581800 | 0.08097313 | 0.00122587 | 1.54 | 0.07969267 | 0.08164602 | 0.07920478 | 0 |
1718495400 | 0.07974726 | 0.0019104 | 2.45 | 0.07784088 | 0.08030427 | 0.07768071 | 0 |
1718409000 | 0.07783686 | 0.00017717 | 0.23 | 0.0777438 | 0.07889071 | 0.07525021 | 0 |
1718322600 | 0.07765969 | -0.00198 | -2.49 | 0.07955756 | 0.07961975 | 0.07673939 | 0 |
1718236200 | 0.07963966 | 0.00136994 | 1.75 | 0.07829589 | 0.08172007 | 0.07751316 | 0 |
1718149800 | 0.07826972 | -0.003747 | -4.57 | 0.08205338 | 0.08210371 | 0.07682193 | 0 |
1718063400 | 0.08201714 | -0.000845 | -1.02 | 0.08232294 | 0.08298375 | 0.0817364 | 0 |
1717977000 | 0.08286228 | 0.00048096 | 0.58 | 0.08232294 | 0.08316427 | 0.0820319 | 0 |
1717890600 | 0.08238132 | 8.9E-5 | 0.11 | 0.08225627 | 0.08293923 | 0.08207731 | 0 |
1717804200 | 0.08229207 | -0.003008 | -3.53 | 0.0852581 | 0.08587507 | 0.08146639 | 0 |
1717717800 | 0.08529971 | -0.001197 | -1.38 | 0.08648174 | 0.08675041 | 0.08421611 | 0 |
1717631400 | 0.08649628 | 0.0011959 | 1.40 | 0.08377251 | 0.08694592 | 0.08332377 | 0 |
1717545000 | 0.08530038 | 0.00115474 | 1.37 | 0.08425168 | 0.08568739 | 0.08370965 | 0 |
1717458600 | 0.08414564 | -0.00041 | -0.48 | 0.08445636 | 0.08611264 | 0.08406042 | 0 |
1717372200 | 0.08455569 | -0.000745 | -0.87 | 0.08530061 | 0.08578895 | 0.08390987 | 0 |
1717285800 | 0.08530083 | 0.00111716 | 1.33 | 0.08418882 | 0.08559813 | 0.08389398 | 0 |
1717199400 | 0.08418367 | 0.00037962 | 0.45 | 0.08377251 | 0.08596164 | 0.08327433 | 0 |
1717113000 | 0.08380405 | -0.000423 | -0.50 | 0.08425996 | 0.085478 | 0.08284886 | 0 |
1717026600 | 0.08422752 | -0.00177 | -2.06 | 0.08590706 | 0.08683541 | 0.08369467 | 0 |
1716940200 | 0.08599766 | -0.001112 | -1.28 | 0.08690722 | 0.08778323 | 0.08434004 | 0 |
1716853800 | 0.08710945 | 0.00154778 | 1.81 | 0.08434317 | 0.08882053 | 0.08371457 | 0 |
1716767400 | 0.08556167 | 0.00173256 | 2.07 | 0.08389018 | 0.08679336 | 0.0834911 | 0 |
1716681000 | 0.08382911 | 0.00040333 | 0.48 | 0.0832665 | 0.08443332 | 0.08303945 | 0 |
1716594600 | 0.08342578 | -0.000648 | -0.77 | 0.08434317 | 0.08555876 | 0.08134895 | 0 |
1716508200 | 0.08407361 | 0.00036373 | 0.43 | 0.08360586 | 0.08817135 | 0.0798609 | 0 |
1716421800 | 0.08370988 | -0.001123 | -1.32 | 0.0847691 | 0.08529188 | 0.08176279 | 0 |
1716335400 | 0.0848333 | 0.00294725 | 3.60 | 0.08205942 | 0.0857885 | 0.08124851 | 0 |
1716249000 | 0.08188605 | 0.0132455 | 19.30 | 0.064554 | 0.0824104 | 0.06406432 | 0 |
1716162600 | 0.06864055 | -0.001249 | -1.79 | 0.06985614 | 0.07016842 | 0.06841394 | 0 |
1716076200 | 0.06988924 | 0.00078876 | 1.14 | 0.06914231 | 0.07040331 | 0.0690544 | 0 |
1715989800 | 0.06910048 | 0.00326177 | 4.95 | 0.06581723 | 0.06973758 | 0.06562507 | 0 |
1715903400 | 0.06583871 | -0.00211 | -3.11 | 0.06793075 | 0.06801978 | 0.06544455 | 0 |
1715817000 | 0.06794887 | 0.0034669 | 5.38 | 0.064554 | 0.06802784 | 0.06406432 | 0 |
1715730600 | 0.06448197 | -0.001478 | -2.24 | 0.06591857 | 0.06618835 | 0.06399721 | 0 |
1715644200 | 0.06596018 | 0.00042414 | 0.65 | 0.06516358 | 0.06695944 | 0.0649533 | 0 |
1715557800 | 0.06553604 | 0.00045031 | 0.69 | 0.06516358 | 0.06598881 | 0.0649533 | 0 |
1715471400 | 0.06508573 | -2.1E-5 | -0.03 | 0.06518058 | 0.06579531 | 0.06463408 | 0 |
1715385000 | 0.06510721 | -0.002782 | -4.10 | 0.06777662 | 0.06828218 | 0.06443432 | 0 |
1715298600 | 0.06788937 | 0.00138739 | 2.09 | 0.0665541 | 0.06838934 | 0.06604899 | 0 |
1715212200 | 0.06650198 | -0.001015 | -1.50 | 0.06738716 | 0.06794887 | 0.06575997 | 0 |
1715125800 | 0.06751668 | -0.001129 | -1.64 | 0.06863966 | 0.07000266 | 0.0672941 | 0 |
1715039400 | 0.06864525 | -0.001499 | -2.14 | 0.0668722 | 0.07173253 | 0.06623421 | 0 |
1714953000 | 0.07014381 | 0.00041943 | 0.60 | 0.06970559 | 0.07091334 | 0.06879423 | 0 |
1714866600 | 0.06972438 | 0.00025815 | 0.37 | 0.06938413 | 0.07082722 | 0.06926825 | 0 |
1714780200 | 0.06946623 | 0.00259246 | 3.88 | 0.0668722 | 0.06991251 | 0.06623421 | 0 |
1714693800 | 0.06687377 | 0.00022303 | 0.33 | 0.06657468 | 0.06738962 | 0.06478173 | 0 |
1714607400 | 0.06665074 | -0.000944 | -1.40 | 0.06736188 | 0.06754688 | 0.06295343 | 0 |
1714521000 | 0.06759475 | -0.004332 | -6.02 | 0.07177481 | 0.07267744 | 0.06527073 | 0 |
1714434600 | 0.07192693 | -0.001121 | -1.53 | 0.06848888 | 0.07231169 | 0.06422784 | 0 |
1714348200 | 0.07304811 | 0.00026799 | 0.37 | 0.07278236 | 0.0748735 | 0.07266693 | 0 |
1714261800 | 0.07278012 | 0.00279759 | 4.00 | 0.07005456 | 0.07337292 | 0.06890899 | 0 |
1714175400 | 0.06998253 | -0.000646 | -0.91 | 0.07058227 | 0.07082118 | 0.06943133 | 0 |
1714089000 | 0.07062835 | 0.00050064 | 0.71 | 0.0702324 | 0.07134307 | 0.06873137 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions