newtonium.orgNEWTON

$ 0.067913

-0.00338

(

-4.74%

)

Official Links

Website

Source Code

Info

Rank 3189

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.057373

Exchange

Ask

$ 0.058314

Last Trade Time

10:37:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.041425

Fully Diluted Market Cap

$ 67,845

Genesis Date

8/20/2020

Days Range 0.066901-0.071652

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 999,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for NEWTONUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.07851482	-0.0106018	-13.5029284917	0.03194927	0.12046478	0.03641554	CX
260	0.0656464	0.00226662	3.45277121061	0.03194927	0.12046478	0.04839312	CX

Newtonium provides a platform whereby people can trade, liquidate, swap, borrow, and insure DAI.

Asic Marketplace Celebrates 3 Remarkable Years Of Excellence In The Mining Industry

HK, HongKong, July 4th, 2024, ChainwireASIC MARKETPLACE is celebrating 3 remarkable years of leading the industry as the most reliable Asic...

Pandiana Launches $PNDA Memecoin Token Presale On Solana

Singapore, Singapore, July 4th, 2024, ChainwirePandiana, a solana meme infused play-to-earn gaming has launched it's much anticipated presale for...

Zebu Live 2024: The UK’s Premier Web3 Conference Returns with Steven Bartlett, Coinbase, Solana, and More

London, UK, July 4th, 2024, ChainwireThe highly anticipated Zebu Live, the UK’s largest Web3 conference, is returning 10th-11th October...

Venom Expands into India with Dual Listings on WazirX and CoinDCX

Global, Global, July 4th, 2024, ChainwireVenom Foundation is pleased to announce a major milestone in its global expansion strategy: the listing...

Bybit Institutional Makes Dual Sponsorship for Swiss Summer Web3Fest and Crypto Valley Conference

Dubai, United Arab Emirates, July 4th, 2024, ChainwireBybit, the world’s second-largest web3 platform by trading volume, solidified its...

Date	Close	Change	Change %	Open	High	Low
1720050600	0.07133328	-0.002635	-3.56	0.07399753	0.07416467	0.07036531
1719964200	0.07396809	-0.000462	-0.62	0.07439827	0.07490661	0.07357795
1719877800	0.07442966	5.5E-5	0.07	0.07606684	0.07607398	0.0730865
1719791400	0.07437446	0.00137435	1.88	0.07304623	0.07476372	0.07254092
1719705000	0.07300011	-6.2E-5	-0.08	0.0730616	0.07365459	0.07289403
1719618600	0.07306247	-0.001482	-1.99	0.07466955	0.07538183	0.0728057
1719532200	0.07454398	0.00165385	2.27	0.07292954	0.07509129	0.07281024
1719445800	0.07289013	-0.00059	-0.80	0.07606684	0.07607398	0.07200465
1719359400	0.0734801	0.00088484	1.22	0.07266021	0.07416207	0.07221422
1719273000	0.07259526	-0.00143	-1.93	0.07401095	0.07425625	0.07012521
1719186600	0.07402503	-0.001622	-2.14	0.07564683	0.07616773	0.07381307
1719100200	0.07564726	-0.000504	-0.66	0.07619912	0.07619912	0.07527315
1719013800	0.07615106	9.7E-5	0.13	0.07600643	0.07676657	0.07460871
1718927400	0.07605406	-0.000848	-1.10	0.07691184	0.07828553	0.07546085
1718841000	0.07690253	0.00159409	2.12	0.07534762	0.07760962	0.07501443
1718754600	0.07530844	-0.000551	-0.73	0.07606684	0.07607398	0.0730865
1718668200	0.07585965	-0.002507	-3.20	0.07941826	0.08043234	0.0751662
1718581800	0.07836693	0.00118642	1.54	0.07712769	0.07901817	0.0766555
1718495400	0.07718051	0.00184891	2.45	0.0753355	0.0777196	0.07518049
1718409000	0.0753316	0.00017146	0.23	0.07524154	0.07635153	0.07282821
1718322600	0.07516014	-0.001916	-2.49	0.07699692	0.07705711	0.07426945
1718236200	0.07707638	0.00132585	1.75	0.07577586	0.07908983	0.07501833
1718149800	0.07575053	-0.003627	-4.57	0.07941241	0.07946112	0.07434934
1718063400	0.07937734	-0.000818	-1.02	0.07941826	0.08043234	0.07887744
1717977000	0.08019528	0.00046548	0.58	0.07967329	0.08048755	0.07939163
1717890600	0.0797298	8.6E-5	0.11	0.07960878	0.08026975	0.07943558
1717804200	0.07964342	-0.002911	-3.53	0.08251399	0.0831111	0.07884432
1717717800	0.08255426	-0.001158	-1.38	0.08369825	0.08395826	0.08150553
1717631400	0.08371232	0.00115741	1.40	0.07941826	0.08414748	0.07887744
1717545000	0.08255491	0.00111757	1.37	0.08153996	0.08292945	0.08101538
1717458600	0.08143734	-0.000397	-0.49	0.08173805	0.08334102	0.08135485
1717372200	0.08183418	-0.000721	-0.87	0.08255513	0.08302775	0.08120915
1717285800	0.08255534	0.0010812	1.33	0.08147912	0.08284307	0.08119377
1717199400	0.08147414	0.0003674	0.45	0.08107621	0.08319488	0.08059407
1717113000	0.08110674	-0.00041	-0.50	0.08154797	0.08272681	0.08018229
1717026600	0.08151658	-0.001713	-2.06	0.08314206	0.08404053	0.08100087
1716940200	0.08322974	-0.001076	-1.28	0.08411003	0.08495784	0.08162547
1716853800	0.08430574	0.00149796	1.81	0.07941826	0.08596175	0.07887744
1716767400	0.08280778	0.00167679	2.07	0.08119009	0.08399983	0.08080386
1716681000	0.08113099	0.00039035	0.48	0.08058649	0.08171576	0.08036674
1716594600	0.08074064	-0.000627	-0.77	0.08162851	0.08280497	0.07873065
1716508200	0.08136762	0.00035203	0.43	0.08091492	0.08533347	0.0772905
1716421800	0.08101559	-0.001087	-1.32	0.08204072	0.08254668	0.07913118
1716335400	0.08210286	0.00285239	3.60	0.07941826	0.08302731	0.07863344
1716249000	0.07925047	0.01281918	19.30	0.06441199	0.07975795	0.06413401
1716162600	0.06643129	-0.001209	-1.79	0.06760775	0.06790998	0.06621197
1716076200	0.06763979	0.00076338	1.14	0.0669169	0.06813731	0.06683181
1715989800	0.06687641	0.00315678	4.95	0.06369884	0.067493	0.06351287
1715903400	0.06371963	-0.002042	-3.11	0.06574433	0.0658305	0.06333815
1715817000	0.06576187	0.00335532	5.38	0.06247627	0.06583829	0.06200235
1715730600	0.06240655	-0.001431	-2.24	0.06379692	0.06405802	0.0619374
1715644200	0.06383719	0.00041049	0.65	0.06441199	0.06518988	0.06325632
1715557800	0.0634267	0.00043581	0.69	0.06306623	0.0638649	0.06286272
1715471400	0.06299089	-2.1E-5	-0.03	0.06308268	0.06367762	0.06255377
1715385000	0.06301167	-0.002693	-4.10	0.06559517	0.06608446	0.06236044
1715298600	0.06570428	0.00134273	2.09	0.06441199	0.06618816	0.06392314
1715212200	0.06436155	-0.000982	-1.50	0.06521824	0.06576187	0.06364342
1715125800	0.06534359	-0.001092	-1.64	0.06643042	0.06774956	0.06512817
1715039400	0.06643583	-0.00145	-2.14	0.06614161	0.06942375	0.06540811
1714953000	0.06788617	0.00040594	0.60	0.06746204	0.06863093	0.06658002
1714866600	0.06748023	0.00024984	0.37	0.06715093	0.06854758	0.06703879
1714780200	0.06723039	0.00250902	3.88	0.06471986	0.06766231	0.0641024
1714693800	0.06472137	0.00021585	0.33	0.06443191	0.06522062	0.06269666
1714607400	0.06450552	-0.000914	-1.40	0.06519377	0.06537282	0.06092721
1714521000	0.06541915	-0.004193	-6.02	0.06946467	0.07033825	0.06316993
1714434600	0.06961189	-0.001085	-1.53	0.06614161	0.06998427	0.06540811
1714348200	0.07069699	0.00025937	0.37	0.07043979	0.07246363	0.07032807
1714261800	0.07043762	0.00270755	4.00	0.06779978	0.07101135	0.06669109
1714175400	0.06773007	-0.000625	-0.91	0.06831051	0.06854173	0.06719662
1714089000	0.06835511	0.00048453	0.71	0.0679719	0.06904682	0.06651919
1714002600	0.06787058	-0.001823	-2.62	0.06976474	0.07127071	0.06720289
1713916200	0.06969329	0.00038948	0.56	0.06927502	0.07064005	0.06830293
1713829800	0.06930381	0.00115438	1.69	0.06614161	0.0699295	0.06540811
1713743400	0.06814943	-8.3E-5	-0.12	0.06819057	0.06920227	0.06754258
1713657000	0.06823257	0.00180258	2.71	0.06614161	0.06866124	0.06540811
1713570600	0.06642999	3.1E-5	0.05	0.0662845	0.06761728	0.06216061
1713484200	0.06639903	0.00182596	2.83	0.0647218	0.06699397	0.06402511
1713397800	0.06457307	-0.002222	-3.33	0.06674695	0.06753804	0.06335526
1713311400	0.06679501	-0.000357	-0.53	0.06704723	0.06764109	0.06494913
1713225000	0.0671518	-0.00129	-1.88	0.08006386	0.08063196	0.06576317
1713138600	0.06844149	0.00287685	4.39	0.06512363	0.06866102	0.06310477
1713052200	0.06556464	-0.004655	-6.63	0.06989659	0.07142854	0.06254814
1712965800	0.07021982	-0.005712	-7.52	0.07585597	0.076914	0.06779654
1712879400	0.07593217	-0.000711	-0.93	0.07655418	0.0782864	0.07527899
1712793000	0.07664273	0.00066834	0.88	0.07589299	0.07701229	0.07398844
1712706600	0.07597439	-0.004005	-5.01	0.08006386	0.08063196	0.07496832
1712620200	0.07997921	0.00517392	6.92	0.0789071	0.08062849	0.07409582
1712533800	0.07480529	0.00200565	2.76	0.07263012	0.07486223	0.07245302
1712447400	0.07279964	0.00080538	1.12	0.07174615	0.07348139	0.07173078
1712361000	0.07199426	-5.1E-5	-0.07	0.07210662	0.07244956	0.06974525
1712274600	0.07204535	0.00020676	0.29	0.07155628	0.07455242	0.07047919