Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for NEWTONUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 38.7868155492 | CX |
260 | 4.79537339443 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.07220469 | -0.003151 | -4.18 | 0.07541257 | 0.0755074 | 0.07159849 | 0 |
1721778600 | 0.07535607 | 0.00079434 | 1.07 | 0.07452103 | 0.07664771 | 0.07367863 | 0 |
1721692200 | 0.07456173 | -0.001696 | -2.22 | 0.07340649 | 0.07592611 | 0.07327399 | 0 |
1721605800 | 0.07625801 | -7.0E-6 | -0.01 | 0.07614499 | 0.07674838 | 0.07425062 | 0 |
1721519400 | 0.07626472 | 0.00034056 | 0.45 | 0.07590576 | 0.07663255 | 0.07540824 | 0 |
1721433000 | 0.07592416 | 0.00164994 | 2.22 | 0.07399125 | 0.0766568 | 0.07313781 | 0 |
1721346600 | 0.07427422 | 0.00083461 | 1.14 | 0.07340649 | 0.07554745 | 0.07327399 | 0 |
1721260200 | 0.07343961 | -0.001265 | -1.69 | 0.07469466 | 0.07613482 | 0.07312937 | 0 |
1721173800 | 0.07470462 | -0.000796 | -1.05 | 0.07552234 | 0.07573538 | 0.0725394 | 0 |
1721087400 | 0.07550091 | 0.00495807 | 7.03 | 0.06881993 | 0.07560613 | 0.06851553 | 0 |
1721001000 | 0.07054284 | 0.00173893 | 2.53 | 0.06881993 | 0.07072881 | 0.06851553 | 0 |
1720914600 | 0.06880391 | 0.00100326 | 1.48 | 0.06780195 | 0.06932113 | 0.0674326 | 0 |
1720828200 | 0.06780065 | 0.00069388 | 1.03 | 0.0670665 | 0.06836831 | 0.06597621 | 0 |
1720741800 | 0.06710677 | -5.9E-5 | -0.09 | 0.06704918 | 0.06956967 | 0.06617863 | 0 |
1720655400 | 0.06716609 | 0.00069497 | 1.05 | 0.0663081 | 0.06818429 | 0.06557546 | 0 |
1720569000 | 0.06647112 | 0.00119356 | 1.83 | 0.06528449 | 0.06725724 | 0.06503789 | 0 |
1720482600 | 0.06527756 | 0.00198812 | 3.14 | 0.07606684 | 0.07607398 | 0.06285406 | 0 |
1720396200 | 0.06328944 | -0.003096 | -4.66 | 0.0662923 | 0.06651724 | 0.06328944 | 0 |
1720309800 | 0.06638539 | 0.00182336 | 2.82 | 0.06452046 | 0.06668156 | 0.06404892 | 0 |
1720223400 | 0.06456203 | -0.001963 | -2.95 | 0.0659591 | 0.06726763 | 0.06131518 | 0 |
1720137000 | 0.06652547 | -0.004808 | -6.74 | 0.07139715 | 0.0716524 | 0.06620266 | 0 |
1720050600 | 0.07133328 | -0.002635 | -3.56 | 0.07399753 | 0.07416467 | 0.07036531 | 0 |
1719964200 | 0.07396809 | -0.000462 | -0.62 | 0.07439827 | 0.07490661 | 0.07357795 | 0 |
1719877800 | 0.07442966 | 5.5E-5 | 0.07 | 0.07606684 | 0.07607398 | 0.0730865 | 0 |
1719791400 | 0.07437446 | 0.00137435 | 1.88 | 0.07304623 | 0.07476372 | 0.07254092 | 0 |
1719705000 | 0.07300011 | -6.2E-5 | -0.08 | 0.0730616 | 0.07365459 | 0.07289403 | 0 |
1719618600 | 0.07306247 | -0.001482 | -1.99 | 0.07466955 | 0.07538183 | 0.0728057 | 0 |
1719532200 | 0.07454398 | 0.00165385 | 2.27 | 0.07292954 | 0.07509129 | 0.07281024 | 0 |
1719445800 | 0.07289013 | -0.00059 | -0.80 | 0.07606684 | 0.07607398 | 0.07200465 | 0 |
1719359400 | 0.0734801 | 0.00088484 | 1.22 | 0.07266021 | 0.07416207 | 0.07221422 | 0 |
1719273000 | 0.07259526 | -0.00143 | -1.93 | 0.07401095 | 0.07425625 | 0.07012521 | 0 |
1719186600 | 0.07402503 | -0.001622 | -2.14 | 0.07564683 | 0.07616773 | 0.07381307 | 0 |
1719100200 | 0.07564726 | -0.000504 | -0.66 | 0.07619912 | 0.07619912 | 0.07527315 | 0 |
1719013800 | 0.07615106 | 9.7E-5 | 0.13 | 0.07600643 | 0.07676657 | 0.07460871 | 0 |
1718927400 | 0.07605406 | -0.000848 | -1.10 | 0.07691184 | 0.07828553 | 0.07546085 | 0 |
1718841000 | 0.07690253 | 0.00159409 | 2.12 | 0.07534762 | 0.07760962 | 0.07501443 | 0 |
1718754600 | 0.07530844 | -0.000551 | -0.73 | 0.07606684 | 0.07607398 | 0.0730865 | 0 |
1718668200 | 0.07585965 | -0.002507 | -3.20 | 0.07941826 | 0.08043234 | 0.0751662 | 0 |
1718581800 | 0.07836693 | 0.00118642 | 1.54 | 0.07712769 | 0.07901817 | 0.0766555 | 0 |
1718495400 | 0.07718051 | 0.00184891 | 2.45 | 0.0753355 | 0.0777196 | 0.07518049 | 0 |
1718409000 | 0.0753316 | 0.00017146 | 0.23 | 0.07524154 | 0.07635153 | 0.07282821 | 0 |
1718322600 | 0.07516014 | -0.001916 | -2.49 | 0.07699692 | 0.07705711 | 0.07426945 | 0 |
1718236200 | 0.07707638 | 0.00132585 | 1.75 | 0.07577586 | 0.07908983 | 0.07501833 | 0 |
1718149800 | 0.07575053 | -0.003627 | -4.57 | 0.07941241 | 0.07946112 | 0.07434934 | 0 |
1718063400 | 0.07937734 | -0.000818 | -1.02 | 0.07941826 | 0.08043234 | 0.07887744 | 0 |
1717977000 | 0.08019528 | 0.00046548 | 0.58 | 0.07967329 | 0.08048755 | 0.07939163 | 0 |
1717890600 | 0.0797298 | 8.6E-5 | 0.11 | 0.07960878 | 0.08026975 | 0.07943558 | 0 |
1717804200 | 0.07964342 | -0.002911 | -3.53 | 0.08251399 | 0.0831111 | 0.07884432 | 0 |
1717717800 | 0.08255426 | -0.001158 | -1.38 | 0.08369825 | 0.08395826 | 0.08150553 | 0 |
1717631400 | 0.08371232 | 0.00115741 | 1.40 | 0.07941826 | 0.08414748 | 0.07887744 | 0 |
1717545000 | 0.08255491 | 0.00111757 | 1.37 | 0.08153996 | 0.08292945 | 0.08101538 | 0 |
1717458600 | 0.08143734 | -0.000397 | -0.49 | 0.08173805 | 0.08334102 | 0.08135485 | 0 |
1717372200 | 0.08183418 | -0.000721 | -0.87 | 0.08255513 | 0.08302775 | 0.08120915 | 0 |
1717285800 | 0.08255534 | 0.0010812 | 1.33 | 0.08147912 | 0.08284307 | 0.08119377 | 0 |
1717199400 | 0.08147414 | 0.0003674 | 0.45 | 0.08107621 | 0.08319488 | 0.08059407 | 0 |
1717113000 | 0.08110674 | -0.00041 | -0.50 | 0.08154797 | 0.08272681 | 0.08018229 | 0 |
1717026600 | 0.08151658 | -0.001713 | -2.06 | 0.08314206 | 0.08404053 | 0.08100087 | 0 |
1716940200 | 0.08322974 | -0.001076 | -1.28 | 0.08411003 | 0.08495784 | 0.08162547 | 0 |
1716853800 | 0.08430574 | 0.00149796 | 1.81 | 0.07941826 | 0.08596175 | 0.07887744 | 0 |
1716767400 | 0.08280778 | 0.00167679 | 2.07 | 0.08119009 | 0.08399983 | 0.08080386 | 0 |
1716681000 | 0.08113099 | 0.00039035 | 0.48 | 0.08058649 | 0.08171576 | 0.08036674 | 0 |
1716594600 | 0.08074064 | -0.000627 | -0.77 | 0.08162851 | 0.08280497 | 0.07873065 | 0 |
1716508200 | 0.08136762 | 0.00035203 | 0.43 | 0.08091492 | 0.08533347 | 0.0772905 | 0 |
1716421800 | 0.08101559 | -0.001087 | -1.32 | 0.08204072 | 0.08254668 | 0.07913118 | 0 |
1716335400 | 0.08210286 | 0.00285239 | 3.60 | 0.07941826 | 0.08302731 | 0.07863344 | 0 |
1716249000 | 0.07925047 | 0.01281918 | 19.30 | 0.06441199 | 0.07975795 | 0.06413401 | 0 |
1716162600 | 0.06643129 | -0.001209 | -1.79 | 0.06760775 | 0.06790998 | 0.06621197 | 0 |
1716076200 | 0.06763979 | 0.00076338 | 1.14 | 0.0669169 | 0.06813731 | 0.06683181 | 0 |
1715989800 | 0.06687641 | 0.00315678 | 4.95 | 0.06369884 | 0.067493 | 0.06351287 | 0 |
1715903400 | 0.06371963 | -0.002042 | -3.11 | 0.06574433 | 0.0658305 | 0.06333815 | 0 |
1715817000 | 0.06576187 | 0.00335532 | 5.38 | 0.06247627 | 0.06583829 | 0.06200235 | 0 |
1715730600 | 0.06240655 | -0.001431 | -2.24 | 0.06379692 | 0.06405802 | 0.0619374 | 0 |
1715644200 | 0.06383719 | 0.00041049 | 0.65 | 0.06441199 | 0.06518988 | 0.06325632 | 0 |
1715557800 | 0.0634267 | 0.00043581 | 0.69 | 0.06306623 | 0.0638649 | 0.06286272 | 0 |
1715471400 | 0.06299089 | -2.1E-5 | -0.03 | 0.06308268 | 0.06367762 | 0.06255377 | 0 |
1715385000 | 0.06301167 | -0.002693 | -4.10 | 0.06559517 | 0.06608446 | 0.06236044 | 0 |
1715298600 | 0.06570428 | 0.00134273 | 2.09 | 0.06441199 | 0.06618816 | 0.06392314 | 0 |
1715212200 | 0.06436155 | -0.000982 | -1.50 | 0.06521824 | 0.06576187 | 0.06364342 | 0 |
1715125800 | 0.06534359 | -0.001092 | -1.64 | 0.06643042 | 0.06774956 | 0.06512817 | 0 |
1715039400 | 0.06643583 | -0.00145 | -2.14 | 0.06614161 | 0.06942375 | 0.06540811 | 0 |
1714953000 | 0.06788617 | 0.00040594 | 0.60 | 0.06746204 | 0.06863093 | 0.06658002 | 0 |
1714866600 | 0.06748023 | 0.00024984 | 0.37 | 0.06715093 | 0.06854758 | 0.06703879 | 0 |
1714780200 | 0.06723039 | 0.00250902 | 3.88 | 0.06471986 | 0.06766231 | 0.0641024 | 0 |
1714693800 | 0.06472137 | 0.00021585 | 0.33 | 0.06443191 | 0.06522062 | 0.06269666 | 0 |
1714607400 | 0.06450552 | -0.000914 | -1.40 | 0.06519377 | 0.06537282 | 0.06092721 | 0 |
1714521000 | 0.06541915 | -0.004193 | -6.02 | 0.06946467 | 0.07033825 | 0.06316993 | 0 |
1714434600 | 0.06961189 | -0.001085 | -1.53 | 0.06614161 | 0.06998427 | 0.06540811 | 0 |
1714348200 | 0.07069699 | 0.00025937 | 0.37 | 0.07043979 | 0.07246363 | 0.07032807 | 0 |
1714261800 | 0.07043762 | 0.00270755 | 4.00 | 0.06779978 | 0.07101135 | 0.06669109 | 0 |
1714175400 | 0.06773007 | -0.000625 | -0.91 | 0.06831051 | 0.06854173 | 0.06719662 | 0 |
1714089000 | 0.06835511 | 0.00048453 | 0.71 | 0.0679719 | 0.06904682 | 0.06651919 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions