Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01401 | DigiFinex | 205140.5452 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,905.35 | 1730966452 | NEXM/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEXM | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/NEXM | 100 | Recently |
0.0001626 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1730937721 | NEXM/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEXM | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/NEXM | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.43245096 | 0.02563226 | 5.92720617385 | 0.38425632 | 0.44616301 | 0 | CX |
4 | 0.38556525 | 0.07251797 | 18.8082224734 | 0.36812802 | 0.44956948 | 0 | CX |
12 | 0.433342 | 0.02474122 | 5.70939811973 | 0.35067454 | 0.45807672 | 0 | CX |
26 | 0.49891858 | -0.04083536 | -8.18477435737 | 0.35067454 | 0.64560655 | 0 | CX |
52 | 0.30846033 | 0.14962289 | 48.5063638491 | 0.25736328 | 0.66542261 | 0 | CX |
156 | 0.52773456 | -0.06965134 | -13.1981767501 | 0.14399205 | 0.66542261 | 0 | CX |
260 | 0.52773456 | -0.06965134 | -13.1981767501 | 0.14399205 | 0.66542261 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730937000 | 0.44278256 | 0.04810358 | 12.19 | 0.39455052 | 0.44616301 | 0.39439605 | 0 |
1730850600 | 0.39467898 | 0.0056845 | 1.46 | 0.39152128 | 0.40293418 | 0.3872758 | 0 |
1730764200 | 0.38899448 | -0.010554 | -2.64 | 0.41699095 | 0.428451 | 0.38425632 | 0 |
1730677800 | 0.39954885 | -0.004858 | -1.20 | 0.40553415 | 0.40557968 | 0.39201884 | 0 |
1730591400 | 0.40440733 | -0.003899 | -0.95 | 0.40890485 | 0.41005443 | 0.40263987 | 0 |
1730505000 | 0.40830648 | -0.001062 | -0.26 | 0.40999264 | 0.42036327 | 0.40212768 | 0 |
1730418600 | 0.40936826 | -0.023161 | -5.35 | 0.43245096 | 0.43368346 | 0.40747234 | 0 |
1730332200 | 0.432529 | 0.00409101 | 0.95 | 0.42837457 | 0.44189639 | 0.42369495 | 0 |
1730245800 | 0.42843799 | 0.01132509 | 2.72 | 0.41699095 | 0.43585905 | 0.41641534 | 0 |
1730159400 | 0.4171129 | 0.00962755 | 2.36 | 0.37320765 | 0.43324119 | 0.36812802 | 0 |
1730073000 | 0.40748535 | 0.00431215 | 1.07 | 0.40268865 | 0.41020077 | 0.40046428 | 0 |
1729986600 | 0.4031732 | 0.01071697 | 2.73 | 0.39624319 | 0.40664796 | 0.39490824 | 0 |
1729900200 | 0.39245623 | -0.019169 | -4.66 | 0.4123162 | 0.41592592 | 0.38866278 | 0 |
1729813800 | 0.41162515 | 0.00156096 | 0.38 | 0.40965118 | 0.41580885 | 0.40796014 | 0 |
1729727400 | 0.41006419 | -0.016457 | -3.86 | 0.4260185 | 0.42642012 | 0.39984315 | 0 |
1729641000 | 0.42652093 | -0.007032 | -1.62 | 0.43413549 | 0.43413549 | 0.42386893 | 0 |
1729554600 | 0.43355338 | -0.012099 | -2.71 | 0.44683455 | 0.44956948 | 0.43208836 | 0 |
1729468200 | 0.44565245 | 0.01499335 | 3.48 | 0.43099731 | 0.44769958 | 0.42869327 | 0 |
1729381800 | 0.4306591 | 0.00099186 | 0.23 | 0.429477 | 0.43286721 | 0.42809653 | 0 |
1729295400 | 0.42966724 | 0.00645684 | 1.53 | 0.37320765 | 0.43501353 | 0.36812802 | 0 |
1729209000 | 0.4232104 | -0.001213 | -0.29 | 0.37320765 | 0.43324119 | 0.36812802 | 0 |
1729122600 | 0.42442339 | 0.00202437 | 0.48 | 0.42376974 | 0.42990789 | 0.4215535 | 0 |
1729036200 | 0.42239902 | -0.004966 | -1.16 | 0.42749653 | 0.43615661 | 0.41414057 | 0 |
1728949800 | 0.42736483 | 0.02608429 | 6.50 | 0.37320765 | 0.43324119 | 0.36812802 | 0 |
1728863400 | 0.40128054 | -0.001413 | -0.35 | 0.40308702 | 0.4036236 | 0.39624807 | 0 |
1728777000 | 0.40269353 | 0.00693814 | 1.75 | 0.39657327 | 0.40453091 | 0.39603506 | 0 |
1728690600 | 0.39575539 | 0.00831374 | 2.15 | 0.38737986 | 0.40164151 | 0.3870384 | 0 |
1728604200 | 0.38744165 | 0.00235445 | 0.61 | 0.38556525 | 0.39224323 | 0.37893442 | 0 |
1728517800 | 0.3850872 | -0.011819 | -2.98 | 0.39636676 | 0.40122525 | 0.38265471 | 0 |
1728431400 | 0.3969066 | 0.00221299 | 0.56 | 0.39497816 | 0.40002364 | 0.39125299 | 0 |
1728345000 | 0.39469361 | -0.001993 | -0.50 | 0.37320765 | 0.43324119 | 0.36812802 | 0 |
1728258600 | 0.39668709 | 0.0039707 | 1.01 | 0.39193754 | 0.39906918 | 0.39151478 | 0 |
1728172200 | 0.39271639 | 0.00011707 | 0.03 | 0.39348712 | 0.39467898 | 0.3887018 | 0 |
1728085800 | 0.39259932 | 0.01044705 | 2.73 | 0.38241406 | 0.39670172 | 0.38054578 | 0 |
1727999400 | 0.38215227 | -0.001774 | -0.46 | 0.37320765 | 0.43324119 | 0.36812802 | 0 |
1727913000 | 0.38392624 | -0.014684 | -3.68 | 0.39841715 | 0.40620244 | 0.38309373 | 0 |
1727826600 | 0.39861064 | -0.023245 | -5.51 | 0.42323479 | 0.43194364 | 0.394518 | 0 |
1727740200 | 0.42185594 | -0.009615 | -2.23 | 0.43235502 | 0.43255339 | 0.41873727 | 0 |
1727653800 | 0.43147048 | -0.003598 | -0.83 | 0.43512735 | 0.43628344 | 0.42866888 | 0 |
1727567400 | 0.43506882 | -0.003564 | -0.81 | 0.43888829 | 0.43981348 | 0.43153227 | 0 |
1727481000 | 0.43863301 | 0.01107144 | 2.59 | 0.42748353 | 0.44349637 | 0.4254429 | 0 |
1727394600 | 0.42756157 | 0.00882105 | 2.11 | 0.41993076 | 0.433329 | 0.41616331 | 0 |
1727308200 | 0.41874052 | -0.01299 | -3.01 | 0.4310656 | 0.43327046 | 0.41613079 | 0 |
1727221800 | 0.43173064 | 0.00102438 | 0.24 | 0.43059244 | 0.43427858 | 0.42206244 | 0 |
1727135400 | 0.43070626 | 0.01084054 | 2.58 | 0.37320765 | 0.4391078 | 0.36812802 | 0 |
1727049000 | 0.41986572 | -0.005998 | -1.41 | 0.42533883 | 0.42627216 | 0.41111133 | 0 |
1726962600 | 0.42586403 | 0.0105316 | 2.54 | 0.41616982 | 0.42622012 | 0.4116723 | 0 |
1726876200 | 0.41533243 | 0.01419498 | 3.54 | 0.40086103 | 0.4180885 | 0.39680091 | 0 |
1726789800 | 0.40113745 | 0.0182486 | 4.77 | 0.38733433 | 0.40471465 | 0.38644166 | 0 |
1726703400 | 0.38288885 | 0.00276745 | 0.73 | 0.38048074 | 0.383736 | 0.37066133 | 0 |
1726617000 | 0.3801214 | 0.00593653 | 1.59 | 0.37320765 | 0.38876034 | 0.36812802 | 0 |
1726530600 | 0.37418487 | -0.002719 | -0.72 | 0.37741086 | 0.37941897 | 0.36686625 | 0 |
1726444200 | 0.37690354 | -0.016132 | -4.10 | 0.39313915 | 0.39498466 | 0.37547754 | 0 |
1726357800 | 0.39303509 | -0.004133 | -1.04 | 0.39705294 | 0.39705294 | 0.38909041 | 0 |
1726271400 | 0.39716838 | 0.01284215 | 3.34 | 0.38389209 | 0.40043827 | 0.38014416 | 0 |
1726185000 | 0.38432623 | 0.00329102 | 0.86 | 0.38050188 | 0.38806278 | 0.37686615 | 0 |
1726098600 | 0.38103521 | -0.007333 | -1.89 | 0.387801 | 0.38782864 | 0.37096051 | 0 |
1726012200 | 0.38836847 | 0.00424223 | 1.10 | 0.38317828 | 0.38988553 | 0.37757671 | 0 |
1725925800 | 0.38412624 | 0.00991535 | 2.65 | 0.433342 | 0.43458589 | 0.3698841 | 0 |
1725839400 | 0.37421089 | 0.00517881 | 1.40 | 0.36896379 | 0.37853605 | 0.36482236 | 0 |
1725753000 | 0.36903208 | 0.00765684 | 2.12 | 0.36235735 | 0.37546779 | 0.36139638 | 0 |
1725666600 | 0.36137524 | -0.023749 | -6.17 | 0.38540915 | 0.39119283 | 0.35067454 | 0 |
1725580200 | 0.3851246 | -0.01241 | -3.12 | 0.39827731 | 0.40093908 | 0.38206447 | 0 |
1725493800 | 0.39753423 | -0.000501 | -0.13 | 0.39342208 | 0.40455367 | 0.37616209 | 0 |
1725407400 | 0.39803504 | -0.01446 | -3.51 | 0.41243652 | 0.41465926 | 0.39625945 | 0 |
1725321000 | 0.41249506 | 0.017273 | 4.37 | 0.433342 | 0.43458589 | 0.39583344 | 0 |
1725234600 | 0.39522206 | -0.013161 | -3.22 | 0.40834063 | 0.40896989 | 0.39130177 | 0 |
1725148200 | 0.4083829 | -0.002502 | -0.61 | 0.41059264 | 0.41167068 | 0.40537155 | 0 |
1725061800 | 0.41088532 | -6.7E-5 | -0.02 | 0.41068207 | 0.41280888 | 0.39693099 | 0 |
1724975400 | 0.41095198 | -0.000878 | -0.21 | 0.4110219 | 0.42206407 | 0.40781055 | 0 |
1724889000 | 0.41183002 | 0.01122427 | 2.80 | 0.39977974 | 0.41533243 | 0.39355704 | 0 |
1724802600 | 0.40060575 | -0.035668 | -8.18 | 0.43676636 | 0.43901187 | 0.39164486 | 0 |
1724716200 | 0.43627368 | -0.010148 | -2.27 | 0.4462996 | 0.4492703 | 0.43382167 | 0 |
1724629800 | 0.44642155 | -0.002524 | -0.56 | 0.45046866 | 0.45393367 | 0.44497116 | 0 |
1724543400 | 0.4489451 | -0.000593 | -0.13 | 0.44997924 | 0.45807672 | 0.44495652 | 0 |
1724457000 | 0.44953859 | 0.02293148 | 5.38 | 0.42640874 | 0.45458082 | 0.42640224 | 0 |
1724370600 | 0.42660711 | -0.000867 | -0.20 | 0.433342 | 0.43458589 | 0.42090148 | 0 |
1724284200 | 0.42747377 | 0.00804545 | 1.92 | 0.41919255 | 0.42981521 | 0.41393082 | 0 |
1724197800 | 0.41942832 | -0.009023 | -2.11 | 0.42855181 | 0.4380883 | 0.41573568 | 0 |
1724111400 | 0.428451 | 0.0011317 | 0.26 | 0.433342 | 0.43458589 | 0.41756005 | 0 |
1724025000 | 0.4273193 | 0.00234307 | 0.55 | 0.42481201 | 0.43584279 | 0.4226039 | 0 |
1723938600 | 0.42497623 | 0.00299509 | 0.71 | 0.4217535 | 0.42702174 | 0.42096977 | 0 |
1723852200 | 0.42198114 | 0.0032894 | 0.79 | 0.4180072 | 0.42736645 | 0.4150495 | 0 |
1723765800 | 0.41869174 | -0.014371 | -3.32 | 0.433342 | 0.43470622 | 0.41145604 | 0 |
1723679400 | 0.43306233 | -0.005379 | -1.23 | 0.43906227 | 0.45009468 | 0.42967537 | 0 |
1723593000 | 0.43844114 | -0.006959 | -1.56 | 0.44279882 | 0.44458579 | 0.42497623 | 0 |
1723506600 | 0.44540042 | 0.02944198 | 7.08 | 0.43658913 | 0.44699878 | 0.4119536 | 0 |
1723420200 | 0.41595844 | -0.00788 | -1.86 | 0.42433396 | 0.44031429 | 0.41347066 | 0 |
1723333800 | 0.42383803 | 0.00206014 | 0.49 | 0.42171936 | 0.42948351 | 0.42004945 | 0 |
1723247400 | 0.42177789 | -0.014343 | -3.29 | 0.43658913 | 0.43957446 | 0.41613567 | 0 |
1723161000 | 0.43612084 | 0.05451328 | 14.29 | 0.38004335 | 0.44225736 | 0.37760923 | 0 |
1723074600 | 0.38160756 | -0.017434 | -4.37 | 0.40023502 | 0.41430154 | 0.37641249 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions