ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nexum CoinNEXM
$ 0.458083
0.015241
(
3.44%
)
Info
Rank Rank 1028
Platform Ethereum
Token
Not Mineable
Bid
$ 0.058317
Exchange
-
Ask
$ 0.608524
Last Trade Time
00:00:00
Volume (24h)
$ 375,497
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 2,290,416,100
Genesis Date
11/22/2021
Days Range 0.439779-0.467873
52 Weeks Range 0.257363-0.665423
Circulating Supply 0 / 5,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01401DigiFinex205140.5452/cdn/crypto/logos/exchanges/DGFX.png$ 2,905.351730966452NEXM/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEXMUSDT1https://www.digifinex.com/en-ww/trade/USDT/NEXM100Recently
0.0001626DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001730937721NEXM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/NEXMETH2https://www.digifinex.com/en-ww/trade/ETH/NEXM08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.432450960.025632265.927206173850.384256320.446163010CX
40.385565250.0725179718.80822247340.368128020.449569480CX
120.4333420.024741225.709398119730.350674540.458076720CX
260.49891858-0.04083536-8.184774357370.350674540.645606550CX
520.308460330.1496228948.50636384910.257363280.665422610CX
1560.52773456-0.06965134-13.19817675010.143992050.665422610CX
2600.52773456-0.06965134-13.19817675010.143992050.665422610CX

About NEXM

Nexum (NEXM) is a utility token designed to unbank the shipping industry. NEXM is the backbone of the Nexum Platform; a fintech platform that was developed to disrupt the financing mechanisms of shipping operations and to tokenize cross-border payments in the multi-billion shipping & oil industry.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17309370000.442782560.0481035812.190.394550520.446163010.394396050
17308506000.394678980.00568451.460.391521280.402934180.38727580
17307642000.38899448-0.010554-2.640.416990950.4284510.384256320
17306778000.39954885-0.004858-1.200.405534150.405579680.392018840
17305914000.40440733-0.003899-0.950.408904850.410054430.402639870
17305050000.40830648-0.001062-0.260.409992640.420363270.402127680
17304186000.40936826-0.023161-5.350.432450960.433683460.407472340
17303322000.4325290.004091010.950.428374570.441896390.423694950
17302458000.428437990.011325092.720.416990950.435859050.416415340
17301594000.41711290.009627552.360.373207650.433241190.368128020
17300730000.407485350.004312151.070.402688650.410200770.400464280
17299866000.40317320.010716972.730.396243190.406647960.394908240
17299002000.39245623-0.019169-4.660.41231620.415925920.388662780
17298138000.411625150.001560960.380.409651180.415808850.407960140
17297274000.41006419-0.016457-3.860.42601850.426420120.399843150
17296410000.42652093-0.007032-1.620.434135490.434135490.423868930
17295546000.43355338-0.012099-2.710.446834550.449569480.432088360
17294682000.445652450.014993353.480.430997310.447699580.428693270
17293818000.43065910.000991860.230.4294770.432867210.428096530
17292954000.429667240.006456841.530.373207650.435013530.368128020
17292090000.4232104-0.001213-0.290.373207650.433241190.368128020
17291226000.424423390.002024370.480.423769740.429907890.42155350
17290362000.42239902-0.004966-1.160.427496530.436156610.414140570
17289498000.427364830.026084296.500.373207650.433241190.368128020
17288634000.40128054-0.001413-0.350.403087020.40362360.396248070
17287770000.402693530.006938141.750.396573270.404530910.396035060
17286906000.395755390.008313742.150.387379860.401641510.38703840
17286042000.387441650.002354450.610.385565250.392243230.378934420
17285178000.3850872-0.011819-2.980.396366760.401225250.382654710
17284314000.39690660.002212990.560.394978160.400023640.391252990
17283450000.39469361-0.001993-0.500.373207650.433241190.368128020
17282586000.396687090.00397071.010.391937540.399069180.391514780
17281722000.392716390.000117070.030.393487120.394678980.38870180
17280858000.392599320.010447052.730.382414060.396701720.380545780
17279994000.38215227-0.001774-0.460.373207650.433241190.368128020
17279130000.38392624-0.014684-3.680.398417150.406202440.383093730
17278266000.39861064-0.023245-5.510.423234790.431943640.3945180
17277402000.42185594-0.009615-2.230.432355020.432553390.418737270
17276538000.43147048-0.003598-0.830.435127350.436283440.428668880
17275674000.43506882-0.003564-0.810.438888290.439813480.431532270
17274810000.438633010.011071442.590.427483530.443496370.42544290
17273946000.427561570.008821052.110.419930760.4333290.416163310
17273082000.41874052-0.01299-3.010.43106560.433270460.416130790
17272218000.431730640.001024380.240.430592440.434278580.422062440
17271354000.430706260.010840542.580.373207650.43910780.368128020
17270490000.41986572-0.005998-1.410.425338830.426272160.411111330
17269626000.425864030.01053162.540.416169820.426220120.41167230
17268762000.415332430.014194983.540.400861030.41808850.396800910
17267898000.401137450.01824864.770.387334330.404714650.386441660
17267034000.382888850.002767450.730.380480740.3837360.370661330
17266170000.38012140.005936531.590.373207650.388760340.368128020
17265306000.37418487-0.002719-0.720.377410860.379418970.366866250
17264442000.37690354-0.016132-4.100.393139150.394984660.375477540
17263578000.39303509-0.004133-1.040.397052940.397052940.389090410
17262714000.397168380.012842153.340.383892090.400438270.380144160
17261850000.384326230.003291020.860.380501880.388062780.376866150
17260986000.38103521-0.007333-1.890.3878010.387828640.370960510
17260122000.388368470.004242231.100.383178280.389885530.377576710
17259258000.384126240.009915352.650.4333420.434585890.36988410
17258394000.374210890.005178811.400.368963790.378536050.364822360
17257530000.369032080.007656842.120.362357350.375467790.361396380
17256666000.36137524-0.023749-6.170.385409150.391192830.350674540
17255802000.3851246-0.01241-3.120.398277310.400939080.382064470
17254938000.39753423-0.000501-0.130.393422080.404553670.376162090
17254074000.39803504-0.01446-3.510.412436520.414659260.396259450
17253210000.412495060.0172734.370.4333420.434585890.395833440
17252346000.39522206-0.013161-3.220.408340630.408969890.391301770
17251482000.4083829-0.002502-0.610.410592640.411670680.405371550
17250618000.41088532-6.7E-5-0.020.410682070.412808880.396930990
17249754000.41095198-0.000878-0.210.41102190.422064070.407810550
17248890000.411830020.011224272.800.399779740.415332430.393557040
17248026000.40060575-0.035668-8.180.436766360.439011870.391644860
17247162000.43627368-0.010148-2.270.44629960.44927030.433821670
17246298000.44642155-0.002524-0.560.450468660.453933670.444971160
17245434000.4489451-0.000593-0.130.449979240.458076720.444956520
17244570000.449538590.022931485.380.426408740.454580820.426402240
17243706000.42660711-0.000867-0.200.4333420.434585890.420901480
17242842000.427473770.008045451.920.419192550.429815210.413930820
17241978000.41942832-0.009023-2.110.428551810.43808830.415735680
17241114000.4284510.00113170.260.4333420.434585890.417560050
17240250000.42731930.002343070.550.424812010.435842790.42260390
17239386000.424976230.002995090.710.42175350.427021740.420969770
17238522000.421981140.00328940.790.41800720.427366450.41504950
17237658000.41869174-0.014371-3.320.4333420.434706220.411456040
17236794000.43306233-0.005379-1.230.439062270.450094680.429675370
17235930000.43844114-0.006959-1.560.442798820.444585790.424976230
17235066000.445400420.029441987.080.436589130.446998780.41195360
17234202000.41595844-0.00788-1.860.424333960.440314290.413470660
17233338000.423838030.002060140.490.421719360.429483510.420049450
17232474000.42177789-0.014343-3.290.436589130.439574460.416135670
17231610000.436120840.0545132814.290.380043350.442257360.377609230
17230746000.38160756-0.017434-4.370.400235020.414301540.376412490