Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0535 | DigiFinex | 139523.2369 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,951.45 | 1721433741 | NEXM/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEXM | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/NEXM | 100 | 20 minutes ago |
0.0001626 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721433721 | NEXM/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEXM | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/NEXM | 0 | 21 minutes ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.57022031 | 0.01239175 | 2.22 | 0.55570338 | 0.57572269 | 0.54929369 | 0 |
1721346600 | 0.55782856 | 0.00626823 | 1.14 | 0.55131156 | 0.56739107 | 0.55031644 | 0 |
1721260200 | 0.55156033 | -0.009501 | -1.69 | 0.56098626 | 0.57180241 | 0.54923028 | 0 |
1721173800 | 0.56106105 | -0.00598 | -1.05 | 0.56720245 | 0.56880244 | 0.54479943 | 0 |
1721087400 | 0.56704148 | 0.03723703 | 7.03 | 0.51686475 | 0.56783172 | 0.51457859 | 0 |
1721001000 | 0.52980445 | 0.01306003 | 2.53 | 0.51686475 | 0.53120119 | 0.51457859 | 0 |
1720914600 | 0.51674442 | 0.00753488 | 1.48 | 0.50921929 | 0.52062894 | 0.50644534 | 0 |
1720828200 | 0.50920954 | 0.00521133 | 1.03 | 0.50369577 | 0.51347291 | 0.49550724 | 0 |
1720741800 | 0.50399821 | -0.000446 | -0.09 | 0.50356569 | 0.52249558 | 0.49702755 | 0 |
1720655400 | 0.50444373 | 0.00521946 | 1.05 | 0.49799989 | 0.51209081 | 0.49249751 | 0 |
1720569000 | 0.49922427 | 0.00896414 | 1.83 | 0.49031217 | 0.50512828 | 0.48846015 | 0 |
1720482600 | 0.49026013 | 0.01493155 | 3.14 | 0.55585135 | 0.55769361 | 0.47205869 | 0 |
1720396200 | 0.47532858 | -0.023252 | -4.66 | 0.4978812 | 0.49957061 | 0.47532858 | 0 |
1720309800 | 0.49858038 | 0.01369418 | 2.82 | 0.48457401 | 0.50080474 | 0.48103258 | 0 |
1720223400 | 0.4848862 | -0.014746 | -2.95 | 0.49537878 | 0.50520633 | 0.46050108 | 0 |
1720137000 | 0.4996324 | -0.036109 | -6.74 | 0.53622065 | 0.5381377 | 0.49720803 | 0 |
1720050600 | 0.53574098 | -0.019788 | -3.56 | 0.55575054 | 0.55700581 | 0.52847113 | 0 |
1719964200 | 0.5555294 | -0.003467 | -0.62 | 0.55876026 | 0.56257811 | 0.55259935 | 0 |
1719877800 | 0.55899603 | 0.00041463 | 0.07 | 0.55585135 | 0.57044307 | 0.54525145 | 0 |
1719791400 | 0.5585814 | 0.01032185 | 1.88 | 0.54860589 | 0.56150495 | 0.54481081 | 0 |
1719705000 | 0.54825955 | -0.000468 | -0.09 | 0.54872134 | 0.55317495 | 0.54746281 | 0 |
1719618600 | 0.54872784 | -0.011127 | -1.99 | 0.56079764 | 0.56614718 | 0.54679941 | 0 |
1719532200 | 0.55985456 | 0.01242101 | 2.27 | 0.54772948 | 0.56396509 | 0.54683355 | 0 |
1719445800 | 0.54743355 | -0.004431 | -0.80 | 0.55585135 | 0.55769361 | 0.54078321 | 0 |
1719359400 | 0.5518644 | 0.00664547 | 1.22 | 0.54570673 | 0.5569863 | 0.54235717 | 0 |
1719273000 | 0.54521893 | -0.010738 | -1.93 | 0.55585135 | 0.55769361 | 0.5266679 | 0 |
1719186600 | 0.55595704 | -0.012184 | -2.14 | 0.5681374 | 0.57204956 | 0.55436518 | 0 |
1719100200 | 0.56814066 | -0.003784 | -0.66 | 0.57228533 | 0.57228533 | 0.56533093 | 0 |
1719013800 | 0.57192436 | 0.00072845 | 0.13 | 0.57083819 | 0.57654708 | 0.56034073 | 0 |
1718927400 | 0.57119591 | -0.006372 | -1.10 | 0.57763812 | 0.58795509 | 0.56674067 | 0 |
1718841000 | 0.5775682 | 0.01197223 | 2.12 | 0.56589027 | 0.58287872 | 0.56338786 | 0 |
1718754600 | 0.56559597 | -0.00414 | -0.73 | 0.57129184 | 0.5713455 | 0.54890833 | 0 |
1718668200 | 0.56973576 | -0.018831 | -3.20 | 0.59837775 | 0.60059399 | 0.56452768 | 0 |
1718581800 | 0.58856647 | 0.00891048 | 1.54 | 0.57925924 | 0.59345748 | 0.57571294 | 0 |
1718495400 | 0.57965599 | 0.01388604 | 2.45 | 0.56579922 | 0.58370473 | 0.564635 | 0 |
1718409000 | 0.56576995 | 0.00128779 | 0.23 | 0.56509353 | 0.57343003 | 0.54696851 | 0 |
1718322600 | 0.56448216 | -0.014392 | -2.49 | 0.57827714 | 0.57872917 | 0.55779279 | 0 |
1718236200 | 0.57887388 | 0.00995762 | 1.75 | 0.5691065 | 0.59399568 | 0.56341713 | 0 |
1718149800 | 0.56891626 | -0.027239 | -4.57 | 0.59641842 | 0.59678427 | 0.55839279 | 0 |
1718063400 | 0.59615501 | -0.006143 | -1.02 | 0.59837775 | 0.60318096 | 0.59411438 | 0 |
1717977000 | 0.60229804 | 0.0034959 | 0.58 | 0.59837775 | 0.60449314 | 0.59626233 | 0 |
1717890600 | 0.59880214 | 0.00064878 | 0.11 | 0.5978932 | 0.60285738 | 0.5965924 | 0 |
1717804200 | 0.59815336 | -0.021862 | -3.53 | 0.6197125 | 0.62419701 | 0.5921518 | 0 |
1717717800 | 0.62001493 | -0.008697 | -1.38 | 0.62860672 | 0.63055954 | 0.61213859 | 0 |
1717631400 | 0.62871241 | 0.0086926 | 1.40 | 0.60891423 | 0.63198067 | 0.60565248 | 0 |
1717545000 | 0.62001981 | 0.00839341 | 1.37 | 0.61239712 | 0.62283279 | 0.60845733 | 0 |
1717458600 | 0.6116264 | -0.00298 | -0.48 | 0.61388491 | 0.62592382 | 0.61100689 | 0 |
1717372200 | 0.61460686 | -0.005416 | -0.87 | 0.62002144 | 0.623571 | 0.6099126 | 0 |
1717285800 | 0.62002306 | 0.00812024 | 1.33 | 0.61194022 | 0.62218402 | 0.60979715 | 0 |
1717199400 | 0.61190282 | 0.00275932 | 0.45 | 0.60891423 | 0.62482627 | 0.60529313 | 0 |
1717113000 | 0.6091435 | -0.003078 | -0.50 | 0.61245729 | 0.62131086 | 0.60220048 | 0 |
1717026600 | 0.61222152 | -0.012867 | -2.06 | 0.62442952 | 0.63117742 | 0.60834838 | 0 |
1716940200 | 0.62508805 | -0.008081 | -1.28 | 0.63169937 | 0.63806679 | 0.61303939 | 0 |
1716853800 | 0.63316927 | 0.01125029 | 1.81 | 0.61306216 | 0.64560655 | 0.6084931 | 0 |
1716767400 | 0.62191898 | 0.01259337 | 2.07 | 0.60976951 | 0.63087174 | 0.60686872 | 0 |
1716681000 | 0.60932561 | 0.00293168 | 0.48 | 0.60523622 | 0.61371744 | 0.60358583 | 0 |
1716594600 | 0.60639393 | -0.004709 | -0.77 | 0.61306216 | 0.62189784 | 0.59129815 | 0 |
1716508200 | 0.61110283 | 0.00264388 | 0.43 | 0.60770286 | 0.6408879 | 0.580482 | 0 |
1716421800 | 0.60845895 | -0.008166 | -1.32 | 0.61615806 | 0.61995802 | 0.59430625 | 0 |
1716335400 | 0.61662472 | 0.02142255 | 3.60 | 0.59646232 | 0.62356774 | 0.59056807 | 0 |
1716249000 | 0.59520217 | 0.09627708 | 19.30 | 0.46922132 | 0.59901352 | 0.46566201 | 0 |
1716162600 | 0.49892509 | -0.009076 | -1.79 | 0.50776077 | 0.51003067 | 0.49727795 | 0 |
1716076200 | 0.50800142 | 0.00573328 | 1.14 | 0.50257221 | 0.51173797 | 0.50193319 | 0 |
1715989800 | 0.50226814 | 0.0237087 | 4.95 | 0.47840334 | 0.50689899 | 0.47700661 | 0 |
1715903400 | 0.47855944 | -0.015338 | -3.11 | 0.49376579 | 0.49441294 | 0.47569443 | 0 |
1715817000 | 0.4938975 | 0.02519975 | 5.38 | 0.46922132 | 0.49447147 | 0.46566201 | 0 |
1715730600 | 0.46869775 | -0.010745 | -2.24 | 0.47913992 | 0.48110088 | 0.46517421 | 0 |
1715644200 | 0.47944236 | 0.0030829 | 0.65 | 0.47365217 | 0.4867057 | 0.47212373 | 0 |
1715557800 | 0.47635946 | 0.00327314 | 0.69 | 0.47365217 | 0.47965048 | 0.47212373 | 0 |
1715471400 | 0.47308632 | -0.000156 | -0.03 | 0.47377575 | 0.47824399 | 0.46980343 | 0 |
1715385000 | 0.47324242 | -0.020223 | -4.10 | 0.49264548 | 0.49632024 | 0.46835141 | 0 |
1715298600 | 0.49346498 | 0.01008445 | 2.09 | 0.48375939 | 0.49709909 | 0.48008788 | 0 |
1715212200 | 0.48338053 | -0.007376 | -1.50 | 0.48981461 | 0.4938975 | 0.47798709 | 0 |
1715125800 | 0.49075606 | -0.008203 | -1.64 | 0.49891858 | 0.5088258 | 0.48913819 | 0 |
1715039400 | 0.49895923 | -0.010893 | -2.14 | 0.48607156 | 0.52139966 | 0.48143421 | 0 |
1714953000 | 0.50985181 | 0.00304875 | 0.60 | 0.50666647 | 0.51544525 | 0.50004215 | 0 |
1714866600 | 0.50680306 | 0.00187641 | 0.37 | 0.50432991 | 0.51481924 | 0.50348764 | 0 |
1714780200 | 0.50492665 | 0.01884371 | 3.88 | 0.48607156 | 0.50817052 | 0.48143421 | 0 |
1714693800 | 0.48608294 | 0.00162112 | 0.33 | 0.48390898 | 0.4898325 | 0.47087659 | 0 |
1714607400 | 0.48446182 | -0.006862 | -1.40 | 0.48963087 | 0.49097557 | 0.45758729 | 0 |
1714521000 | 0.49132354 | -0.031489 | -6.02 | 0.52170697 | 0.52826788 | 0.47443102 | 0 |
1714434600 | 0.52281265 | -0.00815 | -1.53 | 0.49782266 | 0.52560937 | 0.46685061 | 0 |
1714348200 | 0.53096217 | 0.00194795 | 0.37 | 0.52903048 | 0.54423033 | 0.52819146 | 0 |
1714261800 | 0.52901422 | 0.02033476 | 4.00 | 0.50920303 | 0.53332312 | 0.50087629 | 0 |
1714175400 | 0.50867946 | -0.004694 | -0.91 | 0.51303877 | 0.51477534 | 0.504673 | 0 |
1714089000 | 0.51337372 | 0.00363898 | 0.71 | 0.5104957 | 0.51856879 | 0.49958524 | 0 |
1714002600 | 0.50973474 | -0.013689 | -2.62 | 0.52396061 | 0.53527107 | 0.50472015 | 0 |
1713916200 | 0.52342403 | 0.00292517 | 0.56 | 0.5202826 | 0.53053453 | 0.51298186 | 0 |
1713829800 | 0.52049886 | 0.00866984 | 1.69 | 0.49782266 | 0.525198 | 0.46685061 | 0 |
1713743400 | 0.51182902 | -0.000624 | -0.12 | 0.51213796 | 0.51973626 | 0.50727135 | 0 |
1713657000 | 0.51245341 | 0.01353808 | 2.71 | 0.4967495 | 0.51567289 | 0.49124061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions