NexoNEXO

$ 1.48

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 91

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.46

Exchange

BSTP

Ask

$ 1.49

Last Trade Time

15:27:05

Volume (24h)

$ 4,868,889

Last Trade Size

10.81

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.48

Fully Diluted Market Cap

$ 1,480,000,000

Genesis Date

4/28/2018

Days Range 1.48-1.48

52 Weeks Range 0.700-500.00

Circulating Supply 560,000,009 / 1,000,000,000

56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.47	Binance	19716	/cdn/crypto/logos/exchanges/BINA.png	$ 29,117.68	1733012743	NEXO/USDT	https://www.binance.com/en/trade/NEXO_USDT	USDT	1	https://www.binance.com/en/trade/NEXO_USDT	56.6472125038	Recently
1.526E-5	Binance	9539.37	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.145969	1733012740	NEXO/BTC	https://www.binance.com/en/trade/NEXO_BTC	BTC	2	https://www.binance.com/en/trade/NEXO_BTC	27.4081314436	Recently
1.47	DigiFinex	5036.57	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,385.64	1733012104	NEXO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEXO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NEXO	14.4708688923	11 minutes ago
1.47	HTX	279.05	/cdn/crypto/logos/exchanges/HUOB.png	$ 410.25	1733011821	NEXO/USDT	https://www.huobi.com/en-us/exchange/nexo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/nexo_usdt	0.801755155669	15 minutes ago
1.48	LATOKEN	159.51	/cdn/crypto/logos/exchanges/LATK.png	$ 235.62	1733012063	NEXO/USDT	https://exchange.latoken.com/exchange/NEXO-USDT	USDT	5	https://exchange.latoken.com/exchange/NEXO-USDT	0.458297670241	11 minutes ago
1.53E-5	LATOKEN	74.39	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.001139	1733012044	NEXO/BTC	https://exchange.latoken.com/exchange/NEXO-BTC	BTC	6	https://exchange.latoken.com/exchange/NEXO-BTC	0.213734334457	12 minutes ago
0.0003985	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733011328	NEXO/ETH	https://gate.io/trade/NEXO_ETH	ETH	7	https://gate.io/trade/NEXO_ETH	0	24 minutes ago
1.46	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733011328	NEXO/USDT	https://gate.io/trade/NEXO_USDT	USDT	8	https://gate.io/trade/NEXO_USDT	0	24 minutes ago
1.39	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1733011807	NEXO/EUR	https://www.bitstamp.net/markets/nexo/eur	EUR	9	https://www.bitstamp.net/markets/nexo/eur	0	16 minutes ago
0.00025762	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733011321	NEXO/ETH	https://mercatox.com/exchange/NEXO/ETH	ETH	10	https://mercatox.com/exchange/NEXO/ETH	0	24 minutes ago
1.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1733011320	NEXO/USD	https://hitbtc.com/NEXO-to-USD	USD	11	https://hitbtc.com/NEXO-to-USD	0	24 minutes ago
1.48	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1733012207	NEXO/USD	https://www.bitstamp.net/markets/nexo/usd	USD	12	https://www.bitstamp.net/markets/nexo/usd	0	9 minutes ago
1.411E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733011321	NEXO/BTC	https://mercatox.com/exchange/NEXO/BTC	BTC	13	https://mercatox.com/exchange/NEXO/BTC	0	24 minutes ago
1.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733011323	NEXO/USDT	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	USDT	14	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	24 minutes ago
0.656	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733012697	NEXO/USDT	https://www.bibox.com/en/exchange/basic/NEXO_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/NEXO_USDT	0	Recently
0.000372	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733011329	NEXO/ETH	https://www.huobi.com/en-us/exchange/nexo_eth	ETH	16	https://www.huobi.com/en-us/exchange/nexo_eth	0	24 minutes ago
2.427E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733011329	NEXO/BTC	https://www.huobi.com/en-us/exchange/nexo_btc	BTC	17	https://www.huobi.com/en-us/exchange/nexo_btc	0	24 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEXO/ETH	https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	18	https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	-
0.00034961	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011322	NEXO/ETH	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	19	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	24 minutes ago
1.549E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733012590	NEXO/BTC	https://hitbtc.com/NEXO-to-BTC	BTC	20	https://hitbtc.com/NEXO-to-BTC	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEXO/USDT	https://poloniex.com/exchange#USDT_NEXO	USDT	21	https://poloniex.com/exchange#USDT_NEXO	0	-
0.00045681	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733012345	NEXO/ETH	https://hitbtc.com/NEXO-to-ETH	ETH	22	https://hitbtc.com/NEXO-to-ETH	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.32	0.16	12.1212121212	1.3	1.46	1080.43857143	CX
4	0.99	0.49	49.4949494949	0.94	1.46	857.36178571	CX
12	0.9	0.58	64.4444444444	0.9	1.46	372.23141176	CX
26	1.27	0.21	16.5354330709	0.86	500	219.3047027	CX
52	0.77	0.71	92.2077922078	0.7	500	2691.96060725	CX
156	2.82628265	-1.34628265	-47.6343953072	0.22	500	10437.9351592	CX
260	0.10638946	1.37361054	1291.11524769	0.0518606	203964.7095	185934.304093	CX

Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Nexo Gets A Fresh New Look To Drive The Next Gen Of Wealth

Nexo is proud to announce the rebranding and redesign of its platform to become the first comprehensive and...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

October 31, 2024 – Vilnius, Lithuania Nexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced client care...

Crypto platform resumes UK registrations after 10-month FCA compliance pause

The crypto lending platform took the 10-month pause to realign its onboarding process with the FCA's guidelines oriented towards investor...

Nexo resumes onboarding of UK clients with full FCA compliance

Nexo's FCA compliance and UK client onboarding resumption highlight the increasing regulatory scrutiny and adaptation in the crypto industry. The...

TheFinalCD

2 years ago

Read Full Thread

$NEXOUSD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	1.48	0.05	3.50	1.43	1.48	1.43	2113
1732924200	1.43	0.02	1.42	1.41	1.46	1.41	145
1732837800	1.41	-0.03	-2.08	1.44	1.44	1.41	290
1732751400	1.44	0.14	10.77	1.3	1.44	1.3	311
1732665000	1.3	-0.1	-7.14	1.4	1.42	1.3	1777
1732578600	1.4	0.09	6.87	1.35	1.41	1.35	780
1732492200	1.31	-0.09	-6.43	1.4	1.4	1.3	1508
1732405800	1.4	0.08	6.06	1.32	1.4	1.32	2748
1732319400	1.32	0.05	3.94	1.27	1.32	1.27	649
1732233000	1.27	0.04	3.25	1.23	1.38	1.23	1179
1732146600	1.23	0	0.00	1.23	1.25	1.22	1480
1732060200	1.23	0	0.00	1.23	1.23	1.23	0
1731973800	1.23	0	0.00	1.23	1.23	1.23	1127
1731887400	1.23	0.03	2.50	1.2	1.26	1.2	1036
1731801000	1.2	0	0.00	1.2	1.2	1.2	0
1731714600	1.2	0	0.00	1.2	1.2	1.15	408
1731628200	1.2	0.03	2.56	1.17	1.2	1.17	521
1731541800	1.17	-0.02	-1.68	1.19	1.2	1.15	1588
1731455400	1.19	0	0.00	1.22	1.24	1.15	3105
1731369000	1.19	0.05	4.39	1.14	1.19	1.14	746
1731282600	1.14	0	0.00	1.14	1.16	1.12	797
1731196200	1.14	0.05	4.59	1.09	1.14	1.09	47
1731109800	1.09	0.05	4.81	1.04	1.09	1.04	1164
1731023400	1.04	0.01	0.97	1.03	1.05	1.03	1940
1730937000	1.03	0.09	9.57	0.94	1.03	0.94	618
1730850600	0.94	-0.05	-5.05	0.99	0.99	0.94	31
1730764200	0.99	0	0.00	0.99	0.99	0.99	0
1730677800	0.99	0	0.00	0.99	0.99	0.99	0
1730591400	0.99	0	0.00	0.99	0.99	0.99	0
1730505000	0.99	0.01	1.02	0.98	1	0.98	467
1730418600	0.98	-0.06	-5.77	1.04	1.04	0.98	349
1730332200	1.04	0	0.00	1.04	1.04	1.04	0
1730245800	1.04	0.07	7.22	0.97	1.04	0.95	414
1730159400	0.97	-0.03	-3.00	1	1	0.97	20
1730073000	1	0	0.00	1	1	1	0
1729986600	1	0	0.00	1	1	1	0
1729900200	1	0	0.00	1	1	1	25
1729813800	1	0	0.00	1	1	1	0
1729727400	1	0	0.00	1	1	1	0
1729641000	1	0.02	2.04	0.98	1	0.98	33
1729554600	0.98	0	0.00	0.98	0.98	0.98	0
1729468200	0.98	0	0.00	0.98	0.98	0.98	0
1729381800	0.98	0	0.00	0.98	0.98	0.98	0
1729295400	0.98	-0.04	-3.92	1.02	1.02	0.95	2921
1729209000	1.02	0	0.00	1.02	1.02	1.02	0
1729122600	1.02	0	0.00	1.02	1.02	1.02	0
1729036200	1.02	0	0.00	1.02	1.02	1.02	0
1728949800	1.02	0.04	4.08	0.98	1.02	0.98	690
1728863400	0.98	0	0.00	0	0	0	0
1728777000	0.98	0	0.00	0.98	0.98	0.98	0
1728690600	0.98	-0.01	-1.01	0.99	0.99	0.96	1984
1728604200	0.99	0	0.00	0.99	0.99	0.99	0
1728517800	0.99	0	0.00	0.99	0.99	0.99	0
1728431400	0.99	0	0.00	0.99	0.99	0.99	0
1728345000	0.99	0.02	2.06	1	1	0.99	100
1728258600	0.97	0	0.00	0.97	0.97	0.97	93
1728172200	0.97	0	0.00	0.97	0.97	0.97	0
1728085800	0.97	0	0.00	0.97	0.97	0.97	0
1727999400	0.97	0	0.00	0.97	0.97	0.97	0
1727913000	0.97	-0.02	-2.02	0.99	0.99	0.97	173
1727826600	0.99	-0.05	-4.81	1.04	1.04	0.99	35
1727740200	1.04	0	0.00	1.04	1.04	1.04	0
1727653800	1.04	0	0.00	1.04	1.04	1.04	0
1727567400	1.04	0	0.00	1.04	1.04	1.04	0
1727481000	1.04	0	0.00	1.04	1.04	1.04	0
1727394600	1.04	0	0.00	1.04	1.04	1.04	0
1727308200	1.04	0	0.00	1.04	1.04	1.04	0
1727221800	1.04	0	0.00	1.04	1.04	1.04	0
1727135400	1.04	0	0.00	1.04	1.04	1.04	0
1727049000	1.04	0	0.00	1.04	1.04	1.04	0
1726962600	1.04	0.01	0.97	1.03	1.04	1.03	17
1726876200	1.03	0.03	3.00	1	1.03	1	35
1726789800	1	0.02	2.04	0.98	1	0.98	45
1726703400	0.98	0.03	3.16	0.95	0.98	0.95	14
1726617000	0.95	0	0.00	0.95	0.95	0.95	0
1726530600	0.95	-0.03	-3.06	0.98	0.98	0.95	97
1726444200	0.98	0	0.00	0.98	0.98	0.98	0
1726357800	0.98	0	0.00	0.98	0.98	0.98	0
1726271400	0.98	0	0.00	0.98	0.98	0.98	0
1726185000	0.98	0	0.00	0.98	0.98	0.98	0
1726098600	0.98	0	0.00	0.98	0.98	0.98	0
1726012200	0.98	0	0.00	0.98	0.98	0.98	0
1725925800	0.98	0.08	8.89	0.94	0.98	0.94	113
1725839400	0.9	0	0.00	0.9	0.9	0.9	0
1725753000	0.9	0	0.00	0.9	0.9	0.9	0
1725666600	0.9	-0.07	-7.22	0.97	0.97	0.9	1051
1725580200	0.97	-0.4	-29.20	1.37	1.37	0.97	113
1725493800	1.37	0	0.00	1.37	1.37	1.37	0
1725407400	1.37	0	0.00	1.37	1.37	1.37	0
1725321000	1.37	0	0.00	1.37	1.37	1.37	0
1725234600	1.37	0	0.00	1.37	1.37	1.37	0
1725148200	1.37	0	0.00	1.37	1.37	1.37	0