Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.1 | Binance | 192437.13 | /cdn/crypto/logos/exchanges/BINA.png | $ 212,688.54 | 1723182606 | NEXO/USDT | https://www.binance.com/en/trade/NEXO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEXO_USDT | 53.3297840348 | Recently |
1.09 | DigiFinex | 53336.92 | /cdn/crypto/logos/exchanges/DGFX.png | $ 58,557.01 | 1723182118 | NEXO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEXO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/NEXO | 14.7811725558 | 8 minutes ago |
1.802E-5 | Binance | 51161.32 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.920635 | 1723182606 | NEXO/BTC | https://www.binance.com/en/trade/NEXO_BTC | BTC | 3 | https://www.binance.com/en/trade/NEXO_BTC | 14.1782521208 | Recently |
1.593E-5 | Mercatox | 32305.8923315 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.528623 | 1723181879 | NEXO/BTC | https://mercatox.com/exchange/NEXO/BTC | BTC | 4 | https://mercatox.com/exchange/NEXO/BTC | 8.95287858997 | 12 minutes ago |
1.1 | LATOKEN | 13557.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,955.97 | 1723182574 | NEXO/USDT | https://exchange.latoken.com/exchange/NEXO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/NEXO-USDT | 3.75703733501 | Recently |
1.1 | HTX | 13465.41 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,767.46 | 1723182604 | NEXO/USDT | https://www.huobi.com/en-us/exchange/nexo_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/nexo_usdt | 3.73164683572 | Recently |
0.00032255 | Mercatox | 2722.32032687 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.877753 | 1723180405 | NEXO/ETH | https://mercatox.com/exchange/NEXO/ETH | ETH | 7 | https://mercatox.com/exchange/NEXO/ETH | 0.754432136384 | 37 minutes ago |
1.1 | Gate.io | 903.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 995.29 | 1723182584 | NEXO/USDT | https://gate.io/trade/NEXO_USDT | USDT | 8 | https://gate.io/trade/NEXO_USDT | 0.25051571323 | Recently |
0.0004131 | Gate.io | 546.6 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.225057 | 1723182585 | NEXO/ETH | https://gate.io/trade/NEXO_ETH | ETH | 9 | https://gate.io/trade/NEXO_ETH | 0.151478355312 | Recently |
1.803E-5 | LATOKEN | 360.04 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.006469 | 1723182555 | NEXO/BTC | https://exchange.latoken.com/exchange/NEXO-BTC | BTC | 10 | https://exchange.latoken.com/exchange/NEXO-BTC | 0.0997772906085 | Recently |
1.796E-5 | HitBTC | 47 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000844 | 1723182145 | NEXO/BTC | https://hitbtc.com/NEXO-to-BTC | BTC | 11 | https://hitbtc.com/NEXO-to-BTC | 0.0130250323814 | 8 minutes ago |
0.9 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1723182499 | NEXO/USD | https://www.bitstamp.net/markets/nexo/usd | USD | 12 | https://www.bitstamp.net/markets/nexo/usd | 0 | Recently |
1.19 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1723163864 | NEXO/EUR | https://www.bitstamp.net/markets/nexo/eur | EUR | 13 | https://www.bitstamp.net/markets/nexo/eur | 0 | 5 hours ago |
1.2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1723161722 | NEXO/USDT | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | USDT | 14 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 6 hours ago |
0.000372 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1723161737 | NEXO/ETH | https://www.huobi.com/en-us/exchange/nexo_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/nexo_eth | 0 | 6 hours ago |
2.427E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1723161737 | NEXO/BTC | https://www.huobi.com/en-us/exchange/nexo_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/nexo_btc | 0 | 6 hours ago |
0.656 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1723182298 | NEXO/USDT | https://www.bibox.com/en/exchange/basic/NEXO_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/NEXO_USDT | 0 | 5 minutes ago |
0.00034961 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723161722 | NEXO/ETH | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 18 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 6 hours ago |
0.00043093 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1723180961 | NEXO/ETH | https://hitbtc.com/NEXO-to-ETH | ETH | 19 | https://hitbtc.com/NEXO-to-ETH | 0 | 28 minutes ago |
0.99211 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1723161720 | NEXO/USD | https://hitbtc.com/NEXO-to-USD | USD | 20 | https://hitbtc.com/NEXO-to-USD | 0 | 6 hours ago |
s | Change % | |
---|---|---|
1 | -17.4311926606 | CX |
4 | -14.2857142857 | CX |
12 | -25 | CX |
26 | -3.22580645161 | CX |
52 | 40.625 | CX |
156 | -55.3830607398 | CX |
260 | 1071.59583068 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723161000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1723074600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1722988200 | 0.9 | -0.19 | -17.43 | 1.09 | 1.09 | 0.9 | 497 |
1722901800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1722815400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1722729000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 1186 |
1722642600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1722556200 | 1.09 | -0.31 | -22.14 | 1.4 | 1.4 | 1.09 | 115 |
1722469800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1722383400 | 1.4 | 0.23 | 19.66 | 1.17 | 1.4 | 1.17 | 7 |
1722297000 | 1.17 | 0.08 | 7.34 | 1.09 | 1.17 | 1.09 | 300 |
1722210600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 25 |
1722124200 | 1.09 | -0.3 | -21.58 | 1.39 | 1.39 | 1.09 | 98 |
1722037800 | 1.39 | 0.24 | 20.87 | 1.15 | 1.39 | 1.09 | 183 |
1721951400 | 1.15 | -0.06 | -4.96 | 1.21 | 1.33 | 1.15 | 1435 |
1721865000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1721778600 | 1.21 | 0.35 | 40.70 | 0.86 | 500 | 0.86 | 268 |
1721692200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1721605800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1721519400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1721433000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1721346600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1721260200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1721173800 | 0.86 | -0.16 | -15.69 | 1.02 | 3 | 0.86 | 73 |
1721087400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1721001000 | 1.02 | -0.03 | -2.86 | 1.05 | 1.05 | 1.02 | 0 |
1720914600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1720828200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1720741800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1720655400 | 1.05 | 0.05 | 5.00 | 1 | 1.1 | 1 | 1475 |
1720569000 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 41 |
1720482600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1720396200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1720309800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1720223400 | 1.05 | 0.03 | 2.94 | 1.02 | 1.05 | 1.02 | 229 |
1720137000 | 1.02 | -0.1 | -8.93 | 1.12 | 1.12 | 1.01 | 262 |
1720050600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1719964200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1719877800 | 1.12 | -0.36 | -24.32 | 1.56 | 1.56 | 1.12 | 0 |
1719791400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1719705000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1719618600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1719532200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1719445800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1719359400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1719273000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1719186600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1719100200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1719013800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1718927400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1718841000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1718754600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1718668200 | 1.48 | 0.27 | 22.31 | 1.21 | 1.48 | 1.21 | 7 |
1718581800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1718495400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1718409000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1718322600 | 1.21 | -0.35 | -22.44 | 1.56 | 1.56 | 1.21 | 19 |
1718236200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
1718149800 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
1718063400 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 330 |
1717977000 | 1.56 | 0.29 | 22.83 | 1.27 | 1.56 | 1.27 | 19 |
1717890600 | 1.27 | -0.23 | -15.33 | 1.5 | 1.5 | 1.27 | 28 |
1717804200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1717717800 | 1.5 | 0.02 | 1.35 | 1.48 | 1.5 | 1.48 | 660 |
1717631400 | 1.48 | 0.21 | 16.54 | 1.11 | 1.48 | 1.11 | 489 |
1717545000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1717458600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1717372200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1717285800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1717199400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1717113000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1717026600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1716940200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1716853800 | 1.27 | -0.22 | -14.77 | 1.49 | 1.49 | 1.27 | 417 |
1716767400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1716681000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1716594600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1716508200 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1716421800 | 1.49 | 0.29 | 24.17 | 1.2 | 1.5 | 1.2 | 39 |
1716335400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1716249000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 330 |
1716162600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1716076200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715989800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715903400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715817000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715730600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715644200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 330 |
1715557800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715471400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715385000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715298600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions