NexoNEXO

$ 0.860

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 100

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.09

Exchange

BSTP

Ask

$ 1.76

Last Trade Time

08:23:51

Volume (24h)

$ 1,186,466

Last Trade Size

14.68

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.860

Fully Diluted Market Cap

$ 860,000,000

Genesis Date

4/28/2018

Days Range 0.860-0.860

52 Weeks Range 0.490-3.00

Circulating Supply 560,000,009 / 1,000,000,000

56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.26	Binance	45731.81	/cdn/crypto/logos/exchanges/BINA.png	$ 57,420.94	1721362670	NEXO/USDT	https://www.binance.com/en/trade/NEXO_USDT	USDT	1	https://www.binance.com/en/trade/NEXO_USDT	33.0135981304	Recently
2.121E-5	Mercatox	31165.5986229	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.634256	1721361750	NEXO/BTC	https://mercatox.com/exchange/NEXO/BTC	BTC	2	https://mercatox.com/exchange/NEXO/BTC	22.4983124095	15 minutes ago
1.27	DigiFinex	30732.65	/cdn/crypto/logos/exchanges/DGFX.png	$ 38,478.13	1721362523	NEXO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEXO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NEXO	22.1857686495	Recently
1.972E-5	Binance	14271.75	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.280989	1721362670	NEXO/BTC	https://www.binance.com/en/trade/NEXO_BTC	BTC	4	https://www.binance.com/en/trade/NEXO_BTC	10.3027153117	Recently
1.26	HTX	8475.69	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,618.15	1721362608	NEXO/USDT	https://www.huobi.com/en-us/exchange/nexo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/nexo_usdt	6.11856437648	Recently
1.27	LATOKEN	3523.43	/cdn/crypto/logos/exchanges/LATK.png	$ 4,421.87	1721362333	NEXO/USDT	https://exchange.latoken.com/exchange/NEXO-USDT	USDT	6	https://exchange.latoken.com/exchange/NEXO-USDT	2.54354905395	6 minutes ago
0.00038067	Mercatox	1967.75013575	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.697135	1721360986	NEXO/ETH	https://mercatox.com/exchange/NEXO/ETH	ETH	7	https://mercatox.com/exchange/NEXO/ETH	1.42051041065	28 minutes ago
0.0003679	Gate.io	1468.85093518	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.538310	1721362536	NEXO/ETH	https://gate.io/trade/NEXO_ETH	ETH	8	https://gate.io/trade/NEXO_ETH	1.06035721061	Recently
1.26	Gate.io	1034.10183291	/cdn/crypto/logos/exchanges/GATE.png	$ 1,291.69	1721362536	NEXO/USDT	https://gate.io/trade/NEXO_USDT	USDT	9	https://gate.io/trade/NEXO_USDT	0.746513692277	Recently
1.97E-5	LATOKEN	152.53	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.002997	1721362314	NEXO/BTC	https://exchange.latoken.com/exchange/NEXO-BTC	BTC	10	https://exchange.latoken.com/exchange/NEXO-BTC	0.110110754917	6 minutes ago
0.86	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1721362667	NEXO/USD	https://www.bitstamp.net/markets/nexo/usd	USD	11	https://www.bitstamp.net/markets/nexo/usd	0	Recently
1.51	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1721347326	NEXO/EUR	https://www.bitstamp.net/markets/nexo/eur	EUR	12	https://www.bitstamp.net/markets/nexo/eur	0	4 hours ago
1.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721347322	NEXO/USDT	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	USDT	13	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	4 hours ago
0.000372	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721347340	NEXO/ETH	https://www.huobi.com/en-us/exchange/nexo_eth	ETH	14	https://www.huobi.com/en-us/exchange/nexo_eth	0	4 hours ago
2.427E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721347340	NEXO/BTC	https://www.huobi.com/en-us/exchange/nexo_btc	BTC	15	https://www.huobi.com/en-us/exchange/nexo_btc	0	4 hours ago
0.656	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721362656	NEXO/USDT	https://www.bibox.com/en/exchange/basic/NEXO_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/NEXO_USDT	0	Recently
0.00033902	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	NEXO/ETH	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	17	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	4 hours ago
0.00029	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721362487	NEXO/ETH	https://hitbtc.com/NEXO-to-ETH	ETH	18	https://hitbtc.com/NEXO-to-ETH	0	Recently
1.959E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721362118	NEXO/BTC	https://hitbtc.com/NEXO-to-BTC	BTC	19	https://hitbtc.com/NEXO-to-BTC	0	9 minutes ago
1.26	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721347320	NEXO/USD	https://hitbtc.com/NEXO-to-USD	USD	20	https://hitbtc.com/NEXO-to-USD	0	4 hours ago

s	Change %
1	-18.0952380952	CX
4	-23.2142857143	CX
12	-39.4366197183	CX
26	1.17647058824	CX
52	38.7096774194	CX
156	-43.6376756631	CX
260	776.721087599	CX

Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.

Glidelogic Corp. Becomes TikTok Shop Partner, Opening a New Chapter in E-commerce Services

Culver City, CA -- July 5, 2024 -- InvestorsHub NewsWire -- Glidelogic Corp. (USOTC: GDLG, "the Company"), a diversified software...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

TheFinalCD

1 year ago

Read Full Thread

[Media Only - See Full Thread]

👍️0

Read Full Thread

TheFinalCD

1 year ago

Read Full Thread

$NEXOUSD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.86	0	0.00	0.86	0.86	0.86	0
1721260200	0.86	0	0.00	0.86	0.86	0.86	0
1721173800	0.86	-0.16	-15.69	1.02	3	0.86	73
1721087400	1.02	0	0.00	1.02	1.02	1.02	0
1721001000	1.02	-0.03	-2.86	1.05	1.05	1.02	0
1720914600	1.05	0	0.00	1.05	1.05	1.05	0
1720828200	1.05	0	0.00	1.05	1.05	1.05	0
1720741800	1.05	0	0.00	1.05	1.05	1.05	0
1720655400	1.05	0.05	5.00	1	1.1	1	1475
1720569000	1	-0.05	-4.76	1.05	1.05	1	41
1720482600	1.05	0	0.00	1.05	1.05	1.05	0
1720396200	1.05	0	0.00	1.05	1.05	1.05	0
1720309800	1.05	0	0.00	1.05	1.05	1.05	0
1720223400	1.05	0.03	2.94	1.02	1.05	1.02	229
1720137000	1.02	-0.1	-8.93	1.12	1.12	1.01	262
1720050600	1.12	0	0.00	1.12	1.12	1.12	0
1719964200	1.12	0	0.00	1.12	1.12	1.12	0
1719877800	1.12	-0.36	-24.32	1.56	1.56	1.12	0
1719791400	1.48	0	0.00	1.48	1.48	1.48	0
1719705000	1.48	0	0.00	1.48	1.48	1.48	0
1719618600	1.48	0	0.00	1.48	1.48	1.48	0
1719532200	1.48	0	0.00	1.48	1.48	1.48	0
1719445800	1.48	0	0.00	1.48	1.48	1.48	0
1719359400	1.48	0	0.00	1.48	1.48	1.48	0
1719273000	1.48	0	0.00	1.48	1.48	1.48	0
1719186600	1.48	0	0.00	1.48	1.48	1.48	0
1719100200	1.48	0	0.00	1.48	1.48	1.48	0
1719013800	1.48	0	0.00	1.48	1.48	1.48	0
1718927400	1.48	0	0.00	1.48	1.48	1.48	0
1718841000	1.48	0	0.00	1.48	1.48	1.48	0
1718754600	1.48	0	0.00	1.48	1.48	1.48	0
1718668200	1.48	0.27	22.31	1.21	1.48	1.21	7
1718581800	1.21	0	0.00	1.21	1.21	1.21	0
1718495400	1.21	0	0.00	1.21	1.21	1.21	0
1718409000	1.21	0	0.00	1.21	1.21	1.21	0
1718322600	1.21	-0.35	-22.44	1.56	1.56	1.21	19
1718236200	1.56	0	0.00	1.56	1.56	1.56	0
1718149800	1.56	0	0.00	1.56	1.56	1.56	0
1718063400	1.56	0	0.00	1.56	1.56	1.56	330
1717977000	1.56	0.29	22.83	1.27	1.56	1.27	19
1717890600	1.27	-0.23	-15.33	1.5	1.5	1.27	28
1717804200	1.5	0	0.00	1.5	1.5	1.5	0
1717717800	1.5	0.02	1.35	1.48	1.5	1.48	660
1717631400	1.48	0.21	16.54	1.11	1.48	1.11	489
1717545000	1.27	0	0.00	1.27	1.27	1.27	0
1717458600	1.27	0	0.00	1.27	1.27	1.27	0
1717372200	1.27	0	0.00	1.27	1.27	1.27	0
1717285800	1.27	0	0.00	1.27	1.27	1.27	0
1717199400	1.27	0	0.00	1.27	1.27	1.27	0
1717113000	1.27	0	0.00	1.27	1.27	1.27	0
1717026600	1.27	0	0.00	1.27	1.27	1.27	0
1716940200	1.27	0	0.00	1.27	1.27	1.27	0
1716853800	1.27	-0.22	-14.77	1.49	1.49	1.27	417
1716767400	1.49	0	0.00	1.49	1.49	1.49	0
1716681000	1.49	0	0.00	1.49	1.49	1.49	0
1716594600	1.49	0	0.00	1.49	1.49	1.49	0
1716508200	1.49	0	0.00	1.49	1.49	1.49	0
1716421800	1.49	0.29	24.17	1.2	1.5	1.2	39
1716335400	1.2	0	0.00	1.2	1.2	1.2	0
1716249000	1.2	0	0.00	1.2	1.2	1.2	330
1716162600	1.2	0	0.00	1.2	1.2	1.2	0
1716076200	1.2	0	0.00	1.2	1.2	1.2	0
1715989800	1.2	0	0.00	1.2	1.2	1.2	0
1715903400	1.2	0	0.00	1.2	1.2	1.2	0
1715817000	1.2	0	0.00	1.2	1.2	1.2	0
1715730600	1.2	0	0.00	1.2	1.2	1.2	0
1715644200	1.2	0	0.00	1.2	1.2	1.2	330
1715557800	1.2	0	0.00	1.2	1.2	1.2	0
1715471400	1.2	0	0.00	1.2	1.2	1.2	0
1715385000	1.2	0	0.00	1.2	1.2	1.2	0
1715298600	1.2	0	0.00	1.2	1.2	1.2	0
1715212200	1.2	0	0.00	1.2	1.2	1.2	0
1715125800	1.2	0	0.00	1.2	1.2	1.2	0
1715039400	1.2	0	0.00	1.2	1.2	1.2	330
1714953000	1.2	0	0.00	1.2	1.2	1.2	0
1714866600	1.2	0	0.00	1.2	1.2	1.2	0
1714780200	1.2	0	0.00	1.2	1.2	1.2	0
1714693800	1.2	0	0.00	1.2	1.2	1.2	0
1714607400	1.2	0	0.00	1.2	1.2	1.2	0
1714521000	1.2	0.09	8.11	1.11	1.2	1.11	330
1714434600	1.11	0	0.00	1.42	1.42	1.11	758
1714348200	1.11	0	0.00	1.11	1.11	1.11	0
1714261800	1.11	0	0.00	1.11	1.11	1.11	0
1714175400	1.11	0	0.00	1.11	1.11	1.11	0
1714089000	1.11	0	0.00	1.11	1.11	1.11	0
1714002600	1.11	0	0.00	1.11	1.11	1.11	0
1713916200	1.11	0	0.00	1.11	1.11	1.11	0
1713829800	1.11	0.01	0.91	1.42	1.42	1.1	798
1713743400	1.1	0	0.00	1.1	1.1	1.1	0
1713657000	1.1	0	0.00	1.1	1.1	1.1	0
1713570600	1.1	0	0.00	1.1	1.1	1.1	0