Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2307 | HTX | 303274.5526 | /cdn/crypto/logos/exchanges/HUOB.png | $ 69,203.93 | 1721410659 | NEXT/USDT | https://www.huobi.com/en-us/exchange/next_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/next_usdt | 100 | Recently |
7.162E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | NEXT/ETH | https://info.uniswap.org/#/tokens/0xfe67a4450907459c3e1fff623aa927dd4e28c67a | ETH | 2 | https://info.uniswap.org/#/tokens/0xfe67a4450907459c3e1fff623aa927dd4e28c67a | 0 | 18 hours ago |
s | Change % | |
---|---|---|
1 | 10.0404252672 | CX |
4 | 3.84063127333 | CX |
12 | 18.0474054082 | CX |
26 | -31.2515851331 | CX |
52 | 307.59929648 | CX |
156 | 307.59929648 | CX |
260 | 307.59929648 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.2457053 | 0.00276095 | 1.14 | 0.24283477 | 0.24991727 | 0.24239645 | 0 |
1721260200 | 0.24294435 | -0.004185 | -1.69 | 0.24709616 | 0.25186032 | 0.24191803 | 0 |
1721173800 | 0.2471291 | -0.002634 | -1.05 | 0.24983419 | 0.25053893 | 0.23996639 | 0 |
1721087400 | 0.24976329 | 0.0164017 | 7.03 | 0.22766207 | 0.25011136 | 0.22665509 | 17 |
1721001000 | 0.23336159 | 0.00575252 | 2.53 | 0.22766207 | 0.23397681 | 0.22665509 | 0 |
1720914600 | 0.22760907 | 0.00331887 | 1.48 | 0.2242945 | 0.22932007 | 0.22307266 | 0 |
1720828200 | 0.2242902 | 0.00229542 | 1.03 | 0.22186157 | 0.22616808 | 0.21825478 | 0 |
1720741800 | 0.22199478 | -0.000196 | -0.09 | 0.22180427 | 0.23014227 | 0.21892443 | 0 |
1720655400 | 0.22219102 | 0.002299 | 1.05 | 0.21935272 | 0.22555931 | 0.2169291 | 0 |
1720569000 | 0.21989202 | 0.00394841 | 1.83 | 0.21596652 | 0.22249254 | 0.21515077 | 0 |
1720482600 | 0.21594361 | 0.00657687 | 3.14 | 0.2508976 | 0.25101929 | 0.20792646 | 17 |
1720396200 | 0.20936674 | -0.010242 | -4.66 | 0.21930044 | 0.22004457 | 0.20936674 | 0 |
1720309800 | 0.2196084 | 0.00603184 | 2.82 | 0.21343905 | 0.22058816 | 0.21187917 | 0 |
1720223400 | 0.21357656 | -0.006495 | -2.95 | 0.2181982 | 0.22252692 | 0.20283571 | 0 |
1720137000 | 0.22007178 | -0.015905 | -6.74 | 0.23618771 | 0.23703211 | 0.21900393 | 0 |
1720050600 | 0.23597644 | -0.008716 | -3.56 | 0.24478999 | 0.2453429 | 0.23277431 | 0 |
1719964200 | 0.24469259 | -0.001527 | -0.62 | 0.24611568 | 0.24779732 | 0.243402 | 0 |
1719877800 | 0.24621953 | 0.00018263 | 0.07 | 0.2508976 | 0.25126158 | 0.22486705 | 17 |
1719791400 | 0.2460369 | 0.00454644 | 1.88 | 0.24164301 | 0.24732462 | 0.2399714 | 0 |
1719705000 | 0.24149046 | -0.000206 | -0.09 | 0.24169386 | 0.24365553 | 0.24113952 | 0 |
1719618600 | 0.24169673 | -0.004901 | -1.99 | 0.24701308 | 0.24936938 | 0.24084731 | 0 |
1719532200 | 0.24659768 | 0.00547105 | 2.27 | 0.24125698 | 0.24840824 | 0.24086235 | 0 |
1719445800 | 0.24112663 | -0.001952 | -0.80 | 0.2508976 | 0.25101929 | 0.22486705 | 17 |
1719359400 | 0.24307828 | -0.001801 | -0.74 | 0.24509817 | 0.25067049 | 0.24027352 | 16 |
1719273000 | 0.24487908 | -7.0E-5 | -0.03 | 0.24490277 | 0.24763259 | 0.23399739 | 38 |
1719186600 | 0.24494933 | 0.00427573 | 1.78 | 0.24067223 | 0.24774741 | 0.24067223 | 9 |
1719100200 | 0.2406736 | -0.006738 | -2.72 | 0.24756796 | 0.24756796 | 0.24057924 | 19 |
1719013800 | 0.2474118 | 0.006006 | 2.49 | 0.24125461 | 0.24945376 | 0.23925525 | 15 |
1718927400 | 0.2414058 | 0.00153384 | 0.64 | 0.239901 | 0.25246632 | 0.23406253 | 19 |
1718841000 | 0.23987196 | 0.01179 | 5.17 | 0.22820064 | 0.24646067 | 0.22719152 | 33 |
1718754600 | 0.22808196 | -0.022132 | -8.85 | 0.2508976 | 0.25101929 | 0.22465821 | 35 |
1718668200 | 0.25021421 | -0.00161 | -0.64 | 0.21265019 | 0.25919711 | 0.20970834 | 18 |
1718581800 | 0.25182392 | -0.00371 | -1.45 | 0.25535856 | 0.25703853 | 0.24791771 | 2 |
1718495400 | 0.25553346 | 0.00726971 | 2.93 | 0.24827659 | 0.25654071 | 0.24645609 | 7 |
1718409000 | 0.24826375 | 0.00129413 | 0.52 | 0.24723711 | 0.25601384 | 0.24253398 | 15 |
1718322600 | 0.24696962 | -0.017831 | -6.73 | 0.264528 | 0.264528 | 0.24644674 | 31 |
1718236200 | 0.26480098 | 0.0173609 | 7.02 | 0.24752282 | 0.26575602 | 0.24703132 | 23 |
1718149800 | 0.24744008 | -0.023579 | -8.70 | 0.27113929 | 0.27130561 | 0.24409938 | 38 |
1718063400 | 0.27101954 | -0.024092 | -8.16 | 0.21265019 | 0.29368062 | 0.20970834 | 27 |
1717977000 | 0.29511122 | 0.00447491 | 1.54 | 0.29620802 | 0.29666715 | 0.28753415 | 21 |
1717890600 | 0.29063631 | -0.007337 | -2.46 | 0.29784348 | 0.30450439 | 0.28780263 | 25 |
1717804200 | 0.29797308 | -0.011348 | -3.67 | 0.30917022 | 0.32199913 | 0.29794554 | 57 |
1717717800 | 0.3093211 | -0.016983 | -5.20 | 0.31836262 | 0.32532612 | 0.30475165 | 32 |
1717631400 | 0.32630406 | -0.004602 | -1.39 | 0.21265019 | 0.3288055 | 0.20970834 | 49 |
1717545000 | 0.33090602 | 0.00365204 | 1.12 | 0.32766636 | 0.35206367 | 0.31148783 | 204 |
1717458600 | 0.32725398 | 0.06682094 | 25.66 | 0.2599761 | 0.32824491 | 0.25887366 | 121 |
1717372200 | 0.26043304 | -0.005422 | -2.04 | 0.26585421 | 0.270118 | 0.25976841 | 11 |
1717285800 | 0.2658549 | 0.00216468 | 0.82 | 0.26370634 | 0.26678148 | 0.25950814 | 3 |
1717199400 | 0.26369022 | 0.00186341 | 0.71 | 0.26172826 | 0.26954609 | 0.25821672 | 21 |
1717113000 | 0.26182681 | -0.005615 | -2.10 | 0.26754514 | 0.27427855 | 0.26023275 | 6 |
1717026600 | 0.26744215 | 0.00702724 | 2.70 | 0.26014056 | 0.27707013 | 0.25467073 | 46 |
1716940200 | 0.26041491 | 0.00196814 | 0.76 | 0.25784678 | 0.26071297 | 0.24597623 | 28 |
1716853800 | 0.25844677 | 0.01553119 | 6.39 | 0.21265019 | 0.25861857 | 0.20970834 | 32 |
1716767400 | 0.24291558 | 0.0150368 | 6.60 | 0.22804479 | 0.24365772 | 0.22309148 | 20 |
1716681000 | 0.22787878 | 0.01083003 | 4.99 | 0.21663436 | 0.22787878 | 0.21604363 | 15 |
1716594600 | 0.21704875 | -0.014727 | -6.35 | 0.23251871 | 0.23586431 | 0.20702708 | 44 |
1716508200 | 0.23177559 | 0.00466997 | 2.06 | 0.22345974 | 0.24058916 | 0.2201619 | 13 |
1716421800 | 0.22710562 | 0.00180627 | 0.80 | 0.22452254 | 0.23238191 | 0.22177905 | 11 |
1716335400 | 0.22529935 | 0.01309843 | 6.17 | 0.21265019 | 0.23138169 | 0.20829503 | 41 |
1716249000 | 0.21220092 | 0.03527583 | 19.94 | 0.18733505 | 0.21665308 | 0.17704504 | 54 |
1716162600 | 0.17692509 | 0.0017802 | 1.02 | 0.17462473 | 0.17862803 | 0.17147552 | 10 |
1716076200 | 0.17514489 | -0.003398 | -1.90 | 0.17865113 | 0.18360881 | 0.17470931 | 22 |
1715989800 | 0.17854304 | 0.00333613 | 1.90 | 0.17479669 | 0.1848342 | 0.17056066 | 14 |
1715903400 | 0.17520691 | -0.012025 | -6.42 | 0.18718157 | 0.18742689 | 0.17082286 | 27 |
1715817000 | 0.1872315 | 0.00566157 | 3.12 | 0.18177276 | 0.18744908 | 0.17461901 | 14 |
1715730600 | 0.18156993 | -0.001479 | -0.81 | 0.18293361 | 0.18749915 | 0.17688635 | 13 |
1715644200 | 0.18304908 | -0.003276 | -1.76 | 0.18733505 | 0.19149259 | 0.18047816 | 15 |
1715557800 | 0.1863251 | 0.00375335 | 2.06 | 0.18279012 | 0.18834983 | 0.18193894 | 4 |
1715471400 | 0.18257175 | -0.000759 | -0.41 | 0.184149 | 0.18762106 | 0.18121773 | 9 |
1715385000 | 0.1833305 | -0.012781 | -6.52 | 0.19578567 | 0.19990699 | 0.17637321 | 43 |
1715298600 | 0.19611136 | 0.00290779 | 1.51 | 0.19335499 | 0.202829 | 0.19111985 | 21 |
1715212200 | 0.19320357 | -0.013904 | -6.71 | 0.2067102 | 0.20781567 | 0.19244643 | 13 |
1715125800 | 0.20710751 | -0.004168 | -1.97 | 0.21125796 | 0.21517135 | 0.20361 | 2 |
1715039400 | 0.21127517 | -0.003327 | -1.55 | 0.18733505 | 0.22016032 | 0.18358947 | 105 |
1714953000 | 0.21460183 | 0.00480532 | 2.29 | 0.20973997 | 0.22055222 | 0.20330142 | 19 |
1714866600 | 0.20979651 | -0.003415 | -1.60 | 0.21295997 | 0.21513199 | 0.20747148 | 26 |
1714780200 | 0.21321195 | 0.01360705 | 6.82 | 0.19960023 | 0.21423794 | 0.19316585 | 17 |
1714693800 | 0.1996049 | 0.00218522 | 1.11 | 0.19719439 | 0.20089839 | 0.18917041 | 5 |
1714607400 | 0.19741968 | 0.00152482 | 0.78 | 0.19521998 | 0.19823667 | 0.18356961 | 9 |
1714521000 | 0.19589486 | -0.004549 | -2.27 | 0.20001976 | 0.20253517 | 0.18781945 | 18 |
1714434600 | 0.20044367 | -0.017852 | -8.18 | 0.18733505 | 0.21355134 | 0.18358947 | 155 |
1714348200 | 0.21829533 | 0.000931 | 0.43 | 0.2218284 | 0.22793728 | 0.2173962 | 30 |
1714261800 | 0.21736433 | 0.01370484 | 6.73 | 0.20386911 | 0.2286467 | 0.20053534 | 48 |
1714175400 | 0.20365949 | -0.008699 | -4.10 | 0.21222009 | 0.21661537 | 0.19640656 | 44 |
1714089000 | 0.21235865 | -0.006645 | -3.03 | 0.21534379 | 0.22537579 | 0.21105747 | 39 |
1714002600 | 0.21900411 | 0.02267182 | 11.55 | 0.19257002 | 0.23458435 | 0.19188995 | 100 |
1713916200 | 0.19633229 | 0.00861979 | 4.59 | 0.18763451 | 0.19795528 | 0.18695759 | 7 |
1713829800 | 0.1877125 | 0.00300077 | 1.62 | 0.18733505 | 0.1935093 | 0.18358947 | 102 |
1713743400 | 0.18471173 | -0.00073 | -0.39 | 0.18532717 | 0.19159281 | 0.18335965 | 6 |
1713657000 | 0.18544132 | -0.002711 | -1.44 | 0.18733505 | 0.19412905 | 0.18250638 | 18 |
1713570600 | 0.18815183 | 0.00186651 | 1.00 | 0.18596401 | 0.19044745 | 0.17689216 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions