Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1616 | HTX | 46956.9794 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,552.24 | 1724117793 | NEXT/USDT | https://www.huobi.com/en-us/exchange/next_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/next_usdt | 100 | Recently |
7.162E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724112123 | NEXT/ETH | https://info.uniswap.org/#/tokens/0xfe67a4450907459c3e1fff623aa927dd4e28c67a | ETH | 2 | https://info.uniswap.org/#/tokens/0xfe67a4450907459c3e1fff623aa927dd4e28c67a | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724111400 | 0.1887187 | 0.00049848 | 0.26 | 0.24283477 | 0.24787037 | 0.18392159 | 17 |
1724025000 | 0.18822022 | 0.00103204 | 0.55 | 0.18711584 | 0.19197454 | 0.18614324 | 0 |
1723938600 | 0.18718818 | 0.00131924 | 0.71 | 0.18576867 | 0.18808916 | 0.18542346 | 0 |
1723852200 | 0.18586894 | 0.00144888 | 0.79 | 0.18411854 | 0.18824099 | 0.18281577 | 0 |
1723765800 | 0.18442006 | -0.00633 | -3.32 | 0.19087302 | 0.19147392 | 0.18123297 | 0 |
1723679400 | 0.19074984 | -0.002369 | -1.23 | 0.19339262 | 0.19825203 | 0.18925799 | 0 |
1723593000 | 0.19311903 | -0.003065 | -1.56 | 0.19503844 | 0.19582555 | 0.18718818 | 0 |
1723506600 | 0.19618436 | 0.01296823 | 7.08 | 0.24283477 | 0.24787037 | 0.18145213 | 17 |
1723420200 | 0.18321613 | -0.003471 | -1.86 | 0.18690528 | 0.19394409 | 0.18212034 | 0 |
1723333800 | 0.18668684 | 0.00090743 | 0.49 | 0.18575363 | 0.18917348 | 0.18501809 | 0 |
1723247400 | 0.18577941 | -0.006318 | -3.29 | 0.19230328 | 0.19361822 | 0.1832942 | 0 |
1723161000 | 0.19209701 | 0.02401132 | 14.29 | 0.1673967 | 0.19479995 | 0.16632455 | 0 |
1723074600 | 0.16808569 | -0.007679 | -4.37 | 0.17629048 | 0.18248632 | 0.16579743 | 0 |
1722988200 | 0.17576479 | 0.0012333 | 0.71 | 0.17350231 | 0.18260306 | 0.17350231 | 0 |
1722901800 | 0.17453149 | -0.019059 | -9.85 | 0.24283477 | 0.24787037 | 0.15665657 | 17 |
1722815400 | 0.19359029 | -0.014623 | -7.02 | 0.20792646 | 0.20975779 | 0.18986462 | 0 |
1722729000 | 0.20821366 | -0.005495 | -2.57 | 0.21384299 | 0.21596438 | 0.2048733 | 0 |
1722642600 | 0.21370906 | -0.01567 | -6.83 | 0.22918543 | 0.23019312 | 0.21251516 | 0 |
1722556200 | 0.22937952 | -0.001917 | -0.83 | 0.23181746 | 0.23194495 | 0.22054447 | 0 |
1722469800 | 0.23129607 | -0.003348 | -1.43 | 0.23457841 | 0.23974866 | 0.23029196 | 0 |
1722383400 | 0.2346443 | -0.002785 | -1.17 | 0.23756282 | 0.24104642 | 0.23184038 | 0 |
1722297000 | 0.23742961 | 0.00300446 | 1.28 | 0.24283477 | 0.24787037 | 0.23371611 | 17 |
1722210600 | 0.23442515 | 0.00124046 | 0.53 | 0.23254799 | 0.23504609 | 0.22934729 | 0 |
1722124200 | 0.23318469 | -0.001541 | -0.66 | 0.23418092 | 0.23810856 | 0.22964809 | 0 |
1722037800 | 0.23472523 | 0.00736396 | 3.24 | 0.22729896 | 0.23528602 | 0.22725026 | 0 |
1721951400 | 0.22736127 | -0.011498 | -4.81 | 0.23896371 | 0.23927382 | 0.22164169 | 0 |
1721865000 | 0.23885914 | -0.010425 | -4.18 | 0.24947108 | 0.24978477 | 0.23685378 | 0 |
1721778600 | 0.24928415 | 0.00262774 | 1.07 | 0.24652176 | 0.253557 | 0.24373503 | 0 |
1721692200 | 0.24665641 | -0.005611 | -2.22 | 0.24283477 | 0.2511699 | 0.24239645 | 17 |
1721605800 | 0.25226784 | -2.2E-5 | -0.01 | 0.25189398 | 0.25389003 | 0.24562723 | 0 |
1721519400 | 0.25229004 | 0.00112658 | 0.45 | 0.25110258 | 0.25350686 | 0.24945675 | 0 |
1721433000 | 0.25116346 | 0.00545816 | 2.22 | 0.24476922 | 0.25358708 | 0.24194596 | 0 |
1721346600 | 0.2457053 | 0.00276095 | 1.14 | 0.24283477 | 0.24991727 | 0.24239645 | 0 |
1721260200 | 0.24294435 | -0.004185 | -1.69 | 0.24709616 | 0.25186032 | 0.24191803 | 0 |
1721173800 | 0.2471291 | -0.002634 | -1.05 | 0.24983419 | 0.25053893 | 0.23996639 | 0 |
1721087400 | 0.24976329 | 0.0164017 | 7.03 | 0.22766207 | 0.25011136 | 0.22665509 | 17 |
1721001000 | 0.23336159 | 0.00575252 | 2.53 | 0.22766207 | 0.23397681 | 0.22665509 | 0 |
1720914600 | 0.22760907 | 0.00331887 | 1.48 | 0.2242945 | 0.22932007 | 0.22307266 | 0 |
1720828200 | 0.2242902 | 0.00229542 | 1.03 | 0.22186157 | 0.22616808 | 0.21825478 | 0 |
1720741800 | 0.22199478 | -0.000196 | -0.09 | 0.22180427 | 0.23014227 | 0.21892443 | 0 |
1720655400 | 0.22219102 | 0.002299 | 1.05 | 0.21935272 | 0.22555931 | 0.2169291 | 0 |
1720569000 | 0.21989202 | 0.00394841 | 1.83 | 0.21596652 | 0.22249254 | 0.21515077 | 0 |
1720482600 | 0.21594361 | 0.00657687 | 3.14 | 0.2508976 | 0.25101929 | 0.20792646 | 17 |
1720396200 | 0.20936674 | -0.010242 | -4.66 | 0.21930044 | 0.22004457 | 0.20936674 | 0 |
1720309800 | 0.2196084 | 0.00603184 | 2.82 | 0.21343905 | 0.22058816 | 0.21187917 | 0 |
1720223400 | 0.21357656 | -0.006495 | -2.95 | 0.2181982 | 0.22252692 | 0.20283571 | 0 |
1720137000 | 0.22007178 | -0.015905 | -6.74 | 0.23618771 | 0.23703211 | 0.21900393 | 0 |
1720050600 | 0.23597644 | -0.008716 | -3.56 | 0.24478999 | 0.2453429 | 0.23277431 | 0 |
1719964200 | 0.24469259 | -0.001527 | -0.62 | 0.24611568 | 0.24779732 | 0.243402 | 0 |
1719877800 | 0.24621953 | 0.00018263 | 0.07 | 0.2508976 | 0.25126158 | 0.22486705 | 17 |
1719791400 | 0.2460369 | 0.00454644 | 1.88 | 0.24164301 | 0.24732462 | 0.2399714 | 0 |
1719705000 | 0.24149046 | -0.000206 | -0.09 | 0.24169386 | 0.24365553 | 0.24113952 | 0 |
1719618600 | 0.24169673 | -0.004901 | -1.99 | 0.24701308 | 0.24936938 | 0.24084731 | 0 |
1719532200 | 0.24659768 | 0.00547105 | 2.27 | 0.24125698 | 0.24840824 | 0.24086235 | 0 |
1719445800 | 0.24112663 | -0.001952 | -0.80 | 0.2508976 | 0.25101929 | 0.22486705 | 17 |
1719359400 | 0.24307828 | -0.001801 | -0.74 | 0.24509817 | 0.25067049 | 0.24027352 | 16 |
1719273000 | 0.24487908 | -7.0E-5 | -0.03 | 0.24490277 | 0.24763259 | 0.23399739 | 38 |
1719186600 | 0.24494933 | 0.00427573 | 1.78 | 0.24067223 | 0.24774741 | 0.24067223 | 9 |
1719100200 | 0.2406736 | -0.006738 | -2.72 | 0.24756796 | 0.24756796 | 0.24057924 | 19 |
1719013800 | 0.2474118 | 0.006006 | 2.49 | 0.24125461 | 0.24945376 | 0.23925525 | 15 |
1718927400 | 0.2414058 | 0.00153384 | 0.64 | 0.239901 | 0.25246632 | 0.23406253 | 19 |
1718841000 | 0.23987196 | 0.01179 | 5.17 | 0.22820064 | 0.24646067 | 0.22719152 | 33 |
1718754600 | 0.22808196 | -0.022132 | -8.85 | 0.2508976 | 0.25101929 | 0.22465821 | 35 |
1718668200 | 0.25021421 | -0.00161 | -0.64 | 0.21265019 | 0.25919711 | 0.20970834 | 18 |
1718581800 | 0.25182392 | -0.00371 | -1.45 | 0.25535856 | 0.25703853 | 0.24791771 | 2 |
1718495400 | 0.25553346 | 0.00726971 | 2.93 | 0.24827659 | 0.25654071 | 0.24645609 | 7 |
1718409000 | 0.24826375 | 0.00129413 | 0.52 | 0.24723711 | 0.25601384 | 0.24253398 | 15 |
1718322600 | 0.24696962 | -0.017831 | -6.73 | 0.264528 | 0.264528 | 0.24644674 | 31 |
1718236200 | 0.26480098 | 0.0173609 | 7.02 | 0.24752282 | 0.26575602 | 0.24703132 | 23 |
1718149800 | 0.24744008 | -0.023579 | -8.70 | 0.27113929 | 0.27130561 | 0.24409938 | 38 |
1718063400 | 0.27101954 | -0.024092 | -8.16 | 0.21265019 | 0.29368062 | 0.20970834 | 27 |
1717977000 | 0.29511122 | 0.00447491 | 1.54 | 0.29620802 | 0.29666715 | 0.28753415 | 21 |
1717890600 | 0.29063631 | -0.007337 | -2.46 | 0.29784348 | 0.30450439 | 0.28780263 | 25 |
1717804200 | 0.29797308 | -0.011348 | -3.67 | 0.30917022 | 0.32199913 | 0.29794554 | 57 |
1717717800 | 0.3093211 | -0.016983 | -5.20 | 0.31836262 | 0.32532612 | 0.30475165 | 32 |
1717631400 | 0.32630406 | -0.004602 | -1.39 | 0.21265019 | 0.3288055 | 0.20970834 | 49 |
1717545000 | 0.33090602 | 0.00365204 | 1.12 | 0.32766636 | 0.35206367 | 0.31148783 | 204 |
1717458600 | 0.32725398 | 0.06682094 | 25.66 | 0.2599761 | 0.32824491 | 0.25887366 | 121 |
1717372200 | 0.26043304 | -0.005422 | -2.04 | 0.26585421 | 0.270118 | 0.25976841 | 11 |
1717285800 | 0.2658549 | 0.00216468 | 0.82 | 0.26370634 | 0.26678148 | 0.25950814 | 3 |
1717199400 | 0.26369022 | 0.00186341 | 0.71 | 0.26172826 | 0.26954609 | 0.25821672 | 21 |
1717113000 | 0.26182681 | -0.005615 | -2.10 | 0.26754514 | 0.27427855 | 0.26023275 | 6 |
1717026600 | 0.26744215 | 0.00702724 | 2.70 | 0.26014056 | 0.27707013 | 0.25467073 | 46 |
1716940200 | 0.26041491 | 0.00196814 | 0.76 | 0.25784678 | 0.26071297 | 0.24597623 | 28 |
1716853800 | 0.25844677 | 0.01553119 | 6.39 | 0.21265019 | 0.25861857 | 0.20970834 | 32 |
1716767400 | 0.24291558 | 0.0150368 | 6.60 | 0.22804479 | 0.24365772 | 0.22309148 | 20 |
1716681000 | 0.22787878 | 0.01083003 | 4.99 | 0.21663436 | 0.22787878 | 0.21604363 | 15 |
1716594600 | 0.21704875 | -0.014727 | -6.35 | 0.23251871 | 0.23586431 | 0.20702708 | 44 |
1716508200 | 0.23177559 | 0.00466997 | 2.06 | 0.22345974 | 0.24058916 | 0.2201619 | 13 |
1716421800 | 0.22710562 | 0.00180627 | 0.80 | 0.22452254 | 0.23238191 | 0.22177905 | 11 |
1716335400 | 0.22529935 | 0.01309843 | 6.17 | 0.21265019 | 0.23138169 | 0.20829503 | 41 |
1716249000 | 0.21220092 | 0.03527583 | 19.94 | 0.18733505 | 0.21665308 | 0.17704504 | 54 |
1716162600 | 0.17692509 | 0.0017802 | 1.02 | 0.17462473 | 0.17862803 | 0.17147552 | 10 |
1716076200 | 0.17514489 | -0.003398 | -1.90 | 0.17865113 | 0.18360881 | 0.17470931 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions