Nash Exchange NEX TokenNEX

$ 0.794351

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1411

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.757159

Exchange

TKOK

Ask

$ 0.839917

Last Trade Time

23:49:50

Volume (24h)

$ 1,409

Last Trade Size

646.51

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.308029

Fully Diluted Market Cap

$ 39,717,566

Genesis Date

1/08/2018

Days Range 0.777186-0.81816

52 Weeks Range 0.304868-1.24

Circulating Supply 40,724,601 / 50,000,000

81.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		NEX/ETH	https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845	ETH	1	https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.81260353	-0.01825222	-2.2461408702	0.76675054	0.83197854	50407.36	CX
4	1.02613118	-0.23177987	-22.5877426315	0.66197355	1.06135242	50407.36	CX
12	1.11016825	-0.31581694	-28.447664577	0.66197355	1.20163817	50407.36	CX
26	0.73290026	0.06145105	8.38464022376	0.66197355	1.23776733	50407.36	CX
52	0.31845707	0.47589424	149.437486189	0.30486774	1.23776733	66293.3746667	CX
156	0.97410223	-0.17975092	-18.4529831125	0.13738541	1.40598653	166196.347062	CX
260	1.05035843	-0.25600712	-24.3733103565	0.13738541	2.9989864	90370.9143555	CX

Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. ... Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. Show More

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.79535002	0.00436104	0.55	0.79068331	0.81121441	0.78657346	0
1723938600	0.79098898	0.00557463	0.71	0.78499065	0.79479619	0.78353193	0
1723852200	0.78541435	0.00612241	0.79	0.77801783	0.79543779	0.77251281	0
1723765800	0.77929194	-0.026747	-3.32	0.80655981	0.80909896	0.76582446	0
1723679400	0.80603927	-0.010011	-1.23	0.81720668	0.83774081	0.79973527	0
1723593000	0.8160506	-0.012953	-1.56	0.82416135	0.82748736	0.79098898	0
1723506600	0.82900359	0.05479903	7.08	0.81260353	0.83197854	0.76675054	50407
1723420200	0.77420456	-0.014666	-1.86	0.78979355	0.81953701	0.76957417	0
1723333800	0.7888705	0.00383445	0.49	0.7849271	0.79937816	0.78181899	0
1723247400	0.78503605	-0.026696	-3.29	0.81260353	0.81816	0.77453444	0
1723161000	0.81173192	0.10146308	14.29	0.70735744	0.82315356	0.70282692	0
1723074600	0.71026884	-0.032449	-4.37	0.74493928	0.77112066	0.70059949	0
1722988200	0.7427179	0.00521146	0.71	0.7331575	0.77161397	0.7331575	0
1722901800	0.73750644	-0.080536	-9.84	0.96845405	0.97271219	0.66197355	50407
1722815400	0.81804197	-0.061793	-7.02	0.87862142	0.88635992	0.80229864	0
1722729000	0.879835	-0.023222	-2.57	0.90362251	0.9125867	0.86571987	0
1722642600	0.90305657	-0.066218	-6.83	0.96845405	0.97271219	0.89801156	0
1722556200	0.9692742	-0.008099	-0.83	0.97957607	0.98011477	0.93194053	0
1722469800	0.97737285	-0.014148	-1.43	0.99124284	1.01309042	0.97312984	0
1722383400	0.99152127	-0.01177	-1.17	1.00385385	1.01857426	0.97967291	0
1722297000	1.00329094	0.01	1.28	1.02613118	1.0474098	0.98759905	50407
1722210600	0.99059519	0.00524172	0.53	0.982663	0.99321908	0.96913801	0
1722124200	0.98535347	-0.00651	-0.66	0.98956319	1.00615997	0.9704091	0
1722037800	0.99186325	0.03111744	3.24	0.96048251	0.99423292	0.96027672	0
1721951400	0.96074581	-0.048586	-4.81	1.00977349	1.01108392	0.93657698	0
1721865000	1.00933163	-0.04	-4.18	1.0541738	1.05549936	1.00085771	0
1721778600	1.05338391	0.01	1.07	1.04171109	1.07143941	1.02993536	0
1721692200	1.04228005	-0.02	-2.22	1.02613118	1.06135242	1.02427902	50407
1721605800	1.06599189	-0	-0.01	1.06441211	1.07284669	1.03793111	0
1721519400	1.06608571	0	0.45	1.06106794	1.07122757	1.05411327	0
1721433000	1.06132518	0.02	2.22	1.03430549	1.07156652	1.02237542	0
1721346600	1.03826099	0.01	1.14	1.02613118	1.05605925	1.02427902	0
1721260200	1.02659422	-0.02	-1.69	1.04413826	1.06426987	1.02225739	0
1721173800	1.04427747	-0.01	-1.05	1.05570819	1.05868616	1.01401045	0
1721087400	1.05540857	0.07	7.03	0.9620169	1.0568794	0.95776178	50407
1721001000	0.98610099	0.02430805	2.53	0.9620169	0.98870066	0.95776178	0
1720914600	0.96179294	0.01402434	1.48	0.94778676	0.96902301	0.94262372	0
1720828200	0.9477686	0.00969961	1.03	0.93750608	0.95570382	0.92226513	0
1720741800	0.93806899	-0.000829	-0.09	0.93726397	0.97249732	0.92509482	0
1720655400	0.93889823	0.00971475	1.05	0.9269046	0.95313138	0.91666326	0
1720569000	0.92918348	0.01668454	1.83	0.91259578	0.94017234	0.90914871	0
1720482600	0.91249894	0.02779143	3.14	1.06331958	1.06341945	0.87862142	50407
1720396200	0.88470751	-0.043278	-4.66	0.92668368	0.9298281	0.88470751	0
1720309800	0.92798503	0.02548834	2.82	0.90191562	0.93212514	0.89532412	0
1720223400	0.90249669	-0.027446	-2.95	0.92202605	0.94031761	0.85710977	0
1720137000	0.92994311	-0.067207	-6.74	0.99804316	1.00161129	0.92543075	0
1720050600	0.99715037	-0.036831	-3.56	1.03439325	1.03672963	0.98361934	0
1719964200	1.03398166	-0.01	-0.62	1.03999512	1.0471011	1.02852809	0
1719877800	1.04043395	0	0.07	1.06331958	1.06341945	1.02165816	50407
1719791400	1.03966221	0.02	1.88	1.02109525	1.04510368	1.01403163	0
1719705000	1.02045063	-0	-0.09	1.02131012	1.02959943	1.01896769	0
1719618600	1.02132223	-0.02	-1.99	1.0437872	1.05374405	1.01773292	0
1719532200	1.04203188	0.02	2.27	1.01946402	1.04968262	1.01779647	0
1719445800	1.01891322	-0.01	-0.80	1.06331958	1.06341945	1.00653524	50407
1719359400	1.02716016	0.01	1.22	1.01569918	1.03669332	1.00946479	0
1719273000	1.01479126	-0.02	-1.93	1.03458089	1.0380098	0.98026306	0
1719186600	1.0347776	-0.02	-2.14	1.05744837	1.06472988	1.03181476	0
1719100200	1.05745442	-0.01	-0.66	1.06516871	1.06516871	1.0522248	0
1719013800	1.06449685	0	0.13	1.06247522	1.07310091	1.04293678	0
1718927400	1.06314102	-0.01	-1.10	1.07513162	1.09433413	1.05484869	0
1718841000	1.07500149	0.02	2.12	1.05326588	1.08488571	1.04860825	0
1718754600	1.0527181	-0.01	-0.73	1.06331958	1.06341945	1.02165816	0
1718668200	1.06042332	-0.04	-3.20	1.11373335	1.11785834	1.05072976	50407
1718581800	1.09547206	0.02	1.54	1.07814894	1.10457547	1.07154836	0
1718495400	1.07888738	0.03	2.45	1.0530964	1.08642312	1.0509295	0
1718409000	1.05304193	0	0.23	1.05178295	1.0672993	1.01804766	0
1718322600	1.05064502	-0.03	-2.49	1.076321	1.07716234	1.03819441	0
1718236200	1.07743169	0.02	1.75	1.0592521	1.10557721	1.04866273	0
1718149800	1.05889801	-0.05	-4.57	1.11008654	1.11076748	1.03931115	0
1718063400	1.10959626	-0.01	-1.02	1.11373335	1.12267334	1.10579813	50407
1717977000	1.12103	0.01	0.58	1.11373335	1.12511564	1.10979601	0
1717890600	1.11452324	0	0.11	1.11283149	1.12207109	1.11041037	0
1717804200	1.11331571	-0.04	-3.53	1.15344275	1.16178956	1.10214527	0
1717717800	1.15400566	-0.02	-1.38	1.16999716	1.17363186	1.13934578	0
1717631400	1.17019387	0.02	1.40	1.11016825	1.17627694	1.10260831	50407
1717545000	1.15401474	0.02	1.37	1.13982697	1.15925041	1.13249401	0
1717458600	1.13839246	-0.01	-0.48	1.14259613	1.1650036	1.1372394	0
1717372200	1.14393985	-0.01	-0.87	1.15401776	1.1606244	1.13520264	0
1717285800	1.15402079	0.02	1.33	1.13897656	1.15804288	1.13498776	0
1717199400	1.13890695	0.01	0.45	1.13334443	1.16296078	1.12660463	0
1717113000	1.13377115	-0.01	-0.50	1.13993895	1.1564177	1.12084842	0
1717026600	1.13950012	-0.02	-2.06	1.16222233	1.17478189	1.13229124	0
1716940200	1.16344803	-0.02	-1.28	1.17575337	1.18760475	1.1410224	0
1716853800	1.17848923	0.02	1.81	1.11016825	1.20163817	1.10260831	50407
1716767400	1.15754957	0.02	2.07	1.13493631	1.17421293	1.12953721	0
1716681000	1.1341101	0.01	0.48	1.12649871	1.14228441	1.12342691	0
1716594600	1.12865351	-0.01	-0.77	1.14106477	1.15751023	1.10055641	0
1716508200	1.13741796	0	0.43	1.13108976	1.19285556	1.0804248	0
1716421800	1.13249703	-0.02	-1.32	1.14682704	1.15389973	1.10615525	0
1716335400	1.14769561	0.04	3.60	1.11016825	1.16061834	1.09919755	0
1716249000	1.10782279	0.18	19.30	0.89180139	1.11491668	0.8693334	50407
1716162600	0.92862662	-0.016893	-1.79	0.94507208	0.94929694	0.92556088	0
1716076200	0.94551999	0.01067109	1.14	0.93541484	0.95247466	0.93422546	0