Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | NEX/ETH | https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.79639716 | 0.0105924 | 1.3300399012 | 0.7683273 | 1.02260542 | 7201.05142857 | CX |
| 4 | 0.99784039 | -0.19085083 | -19.12638854 | 0.75409111 | 1.04204399 | 7201.05142857 | CX |
| 12 | 1.03373652 | -0.22674696 | -21.9346956998 | 0.75409111 | 1.2423372 | 7801.13904762 | CX |
| 26 | 0.77801783 | 0.02897173 | 3.72378740986 | 0.6526946 | 1.2423372 | 7084.27762162 | CX |
| 52 | 0.85562683 | -0.04863727 | -5.68440215929 | 0.6526946 | 1.2423372 | 7279.53700272 | CX |
| 156 | 0.82103583 | -0.01404627 | -1.71079866271 | 0.13738541 | 1.2423372 | 37117.2581904 | CX |
| 260 | 0.99520416 | -0.1882146 | -18.9121596919 | 0.13738541 | 2.9989864 | 50225.3956762 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.81425897 | -0.010741 | -1.30 | 0.82502387 | 0.82897332 | 0.81025807 | 0 |
| 1739577000 | 0.82499966 | 0.01499581 | 1.85 | 0.80895974 | 0.84381782 | 0.80657796 | 0 |
| 1739490600 | 0.81000385 | -0.017753 | -2.14 | 0.82775974 | 0.83407281 | 0.79094056 | 0 |
| 1739404200 | 0.82775671 | 0.03949754 | 5.01 | 0.7894092 | 0.84475297 | 0.77455865 | 0 |
| 1739317800 | 0.78825917 | -0.016424 | -2.04 | 0.80639941 | 0.82442465 | 0.7820611 | 0 |
| 1739231400 | 0.80468344 | 0.00853142 | 1.07 | 1.0007306 | 1.02260542 | 0.79601583 | 50407 |
| 1739145000 | 0.79615202 | -0.002022 | -0.25 | 0.79639716 | 0.81159574 | 0.7683273 | 0 |
| 1739058600 | 0.79817365 | 0.00377695 | 0.48 | 0.79385195 | 0.80579413 | 0.78381641 | 0 |
| 1738972200 | 0.7943967 | -0.016312 | -2.01 | 0.8158448 | 0.84686238 | 0.77719767 | 0 |
| 1738885800 | 0.810709 | -0.032743 | -3.88 | 0.84430809 | 0.86423996 | 0.80711364 | 0 |
| 1738799400 | 0.84345162 | 0.01995911 | 2.42 | 0.82568665 | 0.85429521 | 0.82136193 | 0 |
| 1738713000 | 0.82349251 | -0.048683 | -5.58 | 0.87265033 | 0.87473552 | 0.79800115 | 0 |
| 1738626600 | 0.87217518 | 0.01113715 | 1.29 | 1.0007306 | 1.02260542 | 0.75409111 | 50407 |
| 1738540200 | 0.86103803 | -0.085293 | -9.01 | 0.94483602 | 0.95648464 | 0.83477493 | 0 |
| 1738453800 | 0.94633106 | -0.048783 | -4.90 | 0.99894805 | 1.00712841 | 0.93928863 | 0 |
| 1738367400 | 0.99511361 | 0.01072859 | 1.09 | 0.98436383 | 1.04007078 | 0.97283628 | 0 |
| 1738281000 | 0.98438502 | 0.04065061 | 4.31 | 0.94125882 | 0.99353382 | 0.93603525 | 0 |
| 1738194600 | 0.94373441 | 0.01430882 | 1.54 | 0.93529681 | 0.95845785 | 0.92649604 | 0 |
| 1738108200 | 0.92942559 | -0.029078 | -3.03 | 0.96847221 | 0.9747883 | 0.92054916 | 0 |
| 1738021800 | 0.95850324 | -0.021139 | -2.16 | 1.0007306 | 1.02260542 | 0.91880596 | 50407 |
| 1737935400 | 0.97964265 | -0.026036 | -2.59 | 1.00283395 | 1.01674631 | 0.97964265 | 0 |
| 1737849000 | 1.00567877 | 0 | 0.33 | 1.00185037 | 1.01362609 | 0.9907223 | 0 |
| 1737762600 | 1.00234065 | -0.01 | -0.56 | 1.01023955 | 1.0338939 | 0.99173312 | 0 |
| 1737676200 | 1.00795765 | 0.03 | 2.65 | 0.98166731 | 1.01231566 | 0.96592398 | 0 |
| 1737589800 | 0.98197298 | -0.023318 | -2.32 | 1.00858714 | 1.01842596 | 0.97777839 | 0 |
| 1737503400 | 1.00529139 | 0.02 | 1.88 | 0.98901238 | 1.01802648 | 0.97010646 | 0 |
| 1737417000 | 0.98669416 | 0.01099794 | 1.13 | 1.0007306 | 1.03702319 | 0.97779049 | 50407 |
| 1737330600 | 0.97569622 | -0.026296 | -2.62 | 0.99784039 | 1.04204399 | 0.94706951 | 0 |
| 1737244200 | 1.00199261 | -0.05 | -4.87 | 1.05211585 | 1.05774193 | 0.9782959 | 0 |
| 1737157800 | 1.05323864 | 0.05 | 5.41 | 1.0007306 | 1.06697245 | 1.0007306 | 0 |
| 1737071400 | 0.99922043 | -0.042094 | -4.04 | 1.04261295 | 1.04560909 | 0.98874001 | 0 |
| 1736985000 | 1.04131463 | 0.07 | 6.68 | 0.97517568 | 1.05148333 | 0.96431999 | 0 |
| 1736898600 | 0.97615018 | 0.02905949 | 3.07 | 0.94864323 | 0.9841883 | 0.94653383 | 0 |
| 1736812200 | 0.94709069 | -0.040272 | -4.08 | 1.00954045 | 1.01671 | 0.8917802 | 50407 |
| 1736725800 | 0.987363 | -0.007699 | -0.77 | 0.99331592 | 0.9976467 | 0.97657085 | 0 |
| 1736639400 | 0.99506216 | 0.00459408 | 0.46 | 0.98846763 | 1.00383266 | 0.97532398 | 0 |
| 1736553000 | 0.99046808 | 0.0181584 | 1.87 | 1.00954045 | 1.01671 | 0.96846918 | 50407 |
| 1736466600 | 0.97230968 | -0.035457 | -3.52 | 1.00563035 | 1.01527851 | 0.95873628 | 0 |
| 1736380200 | 1.00776698 | -0.01 | -1.40 | 1.02323189 | 1.03273781 | 0.97236718 | 0 |
| 1736293800 | 1.02205462 | -0.09 | -8.39 | 1.11652672 | 1.11997379 | 1.01636801 | 0 |
| 1736207400 | 1.11561275 | 0.01 | 1.28 | 1.00954045 | 1.12997907 | 1.00230131 | 50407 |
| 1736121000 | 1.10149157 | -0.01 | -0.48 | 1.10630959 | 1.1104255 | 1.0898944 | 0 |
| 1736034600 | 1.10683921 | 0.02 | 1.45 | 1.09154076 | 1.11057379 | 1.08189865 | 0 |
| 1735948200 | 1.09102022 | 0.05 | 4.60 | 1.04463459 | 1.09780541 | 1.03682042 | 0 |
| 1735861800 | 1.04307297 | 0.03 | 2.86 | 1.00954045 | 1.05643755 | 1.00230131 | 50407 |
| 1735775400 | 1.01410124 | 0.01 | 0.54 | 1.00954045 | 1.01888295 | 1.00230131 | 0 |
| 1735689000 | 1.00866582 | -0.01 | -0.61 | 1.01569615 | 1.04177161 | 1.00273105 | 0 |
| 1735602600 | 1.01482152 | -0 | -0.05 | 1.00813318 | 1.03821862 | 0.99877555 | 50407 |
| 1735516200 | 1.01534206 | -0.01 | -1.18 | 1.02740832 | 1.03073433 | 1.0057393 | 0 |
| 1735429800 | 1.02750819 | 0.02 | 2.10 | 1.00762777 | 1.03051038 | 1.00592088 | 0 |
| 1735343400 | 1.00637484 | -0 | -0.14 | 1.00813318 | 1.03821862 | 1.00026454 | 0 |
| 1735257000 | 1.00776093 | -0.05 | -4.64 | 1.06111939 | 1.06249035 | 0.99951702 | 0 |
| 1735170600 | 1.05684006 | -0 | -0.04 | 1.05523607 | 1.07155442 | 1.0417353 | 0 |
| 1735084200 | 1.05729099 | 0.02 | 2.27 | 1.03357915 | 1.06918777 | 1.01641341 | 0 |
| 1734997800 | 1.03378192 | 0.04 | 4.36 | 1.03431456 | 1.0449917 | 0.98938766 | 50407 |
| 1734911400 | 0.99056493 | -0.018531 | -1.84 | 1.01356859 | 1.02668198 | 0.98287484 | 0 |
| 1734825000 | 1.00909557 | -0.04 | -3.80 | 1.05128056 | 1.07533439 | 0.99656325 | 0 |
| 1734738600 | 1.04895629 | 0.01 | 0.75 | 1.03431456 | 1.05598662 | 0.94288097 | 0 |
| 1734652200 | 1.04118147 | -0.06 | -5.12 | 1.09520573 | 1.12463142 | 1.00946782 | 0 |
| 1734565800 | 1.09731513 | -0.08 | -6.55 | 1.17655536 | 1.18115247 | 1.09639208 | 0 |
| 1734479400 | 1.17419477 | -0.04 | -2.92 | 1.20328756 | 1.22298034 | 1.1651307 | 0 |
| 1734393000 | 1.20953707 | 0.01 | 1.11 | 0.94230595 | 1.2423372 | 0.91870003 | 50407 |
| 1734306600 | 1.19630565 | 0.03 | 2.26 | 1.1718251 | 1.19630565 | 1.16073032 | 0 |
| 1734220200 | 1.16986399 | -0.01 | -0.95 | 1.18341319 | 1.19330952 | 1.15774629 | 0 |
| 1734133800 | 1.1810647 | 0.01 | 0.64 | 1.17634049 | 1.199556 | 1.1669526 | 0 |
| 1734047400 | 1.1736016 | 0.01 | 1.13 | 1.16026425 | 1.20599921 | 1.15057069 | 0 |
| 1733961000 | 1.16044281 | 0.07 | 5.94 | 1.10045048 | 1.165394 | 1.07884804 | 0 |
| 1733874600 | 1.09540245 | -0.03 | -2.45 | 1.11928377 | 1.14268692 | 1.06491752 | 0 |
| 1733788200 | 1.12289729 | -0.09 | -7.08 | 0.94230595 | 1.19256199 | 0.91870003 | 50407 |
| 1733701800 | 1.20850507 | -0 | -0.36 | 1.21163437 | 1.21450945 | 1.19089142 | 0 |
| 1733615400 | 1.21286006 | -0 | -0.23 | 1.21178569 | 1.21772348 | 1.20436193 | 0 |
| 1733529000 | 1.21561711 | 0.07 | 5.96 | 1.14685428 | 1.23840288 | 1.14637308 | 0 |
| 1733442600 | 1.14725073 | -0.01 | -1.13 | 1.16006754 | 1.19624512 | 1.13206123 | 0 |
| 1733356200 | 1.1603732 | 0.06 | 5.86 | 1.09575956 | 1.17919741 | 1.09575956 | 0 |
| 1733269800 | 1.09614997 | -0.01 | -0.48 | 1.10073194 | 1.11080077 | 1.06538964 | 0 |
| 1733183400 | 1.10148854 | -0.02 | -1.97 | 1.12270058 | 1.13765705 | 1.08160509 | 0 |
| 1733097000 | 1.12359336 | 0 | 0.22 | 1.12438628 | 1.13321429 | 1.10857334 | 0 |
| 1733010600 | 1.12114803 | 0.03 | 3.05 | 1.08546072 | 1.12999117 | 1.08229511 | 0 |
| 1732924200 | 1.08799685 | 0 | 0.39 | 1.08387186 | 1.10414572 | 1.07139402 | 0 |
| 1732837800 | 1.08374476 | -0.03 | -2.31 | 1.10495074 | 1.10726896 | 1.07011082 | 0 |
| 1732751400 | 1.10938442 | 0.1 | 10.21 | 1.00897754 | 1.11478957 | 0.99917503 | 0 |
| 1732665000 | 1.00663814 | -0.03 | -2.59 | 1.03291334 | 1.04764888 | 0.98488437 | 0 |
| 1732578600 | 1.0333673 | 0.02 | 1.54 | 0.94230595 | 1.07093098 | 0.91870003 | 50407 |
| 1732492200 | 1.01764818 | -0.01 | -1.12 | 1.03373652 | 1.04497355 | 0.99624851 | 0 |
| 1732405800 | 1.02920298 | 0.02 | 2.30 | 1.00801818 | 1.05908262 | 1.00565153 | 0 |
| 1732319400 | 1.00606009 | -0.01 | -1.46 | 1.01772989 | 1.03786756 | 0.98961161 | 0 |
| 1732233000 | 1.02094696 | 0.09 | 9.64 | 0.930733 | 1.02437587 | 0.91918728 | 0 |
| 1732146600 | 0.93115367 | -0.011074 | -1.18 | 0.94230595 | 0.95661477 | 0.91870003 | 0 |
| 1732060200 | 0.94222727 | -0.031665 | -3.25 | 0.97329024 | 0.97329024 | 0.93074208 | 0 |
| 1731973800 | 0.97389249 | 0.04424597 | 4.76 | 0.81260353 | 0.97389249 | 0.7815678 | 50407 |
| 1731887400 | 0.92964652 | -0.016927 | -1.79 | 0.9492697 | 0.95610936 | 0.92293699 | 0 |
| 1731801000 | 0.94657318 | 0.00977528 | 1.04 | 0.93391374 | 0.97392578 | 0.93041523 | 0 |
|
NEX/BTC 0.00001559 BTC
+0.00%
|
NEX/EUR 0.322296 €
+0.00%
|
|
NEX/USD $ 0.806990
-1.01%
|
NEX/GBP £ 0.225961
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
