Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | NEX/ETH | https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.81260353 | -0.01825222 | -2.2461408702 | 0.76675054 | 0.83197854 | 50407.36 | CX |
4 | 1.02613118 | -0.23177987 | -22.5877426315 | 0.66197355 | 1.06135242 | 50407.36 | CX |
12 | 1.11016825 | -0.31581694 | -28.447664577 | 0.66197355 | 1.20163817 | 50407.36 | CX |
26 | 0.73290026 | 0.06145105 | 8.38464022376 | 0.66197355 | 1.23776733 | 50407.36 | CX |
52 | 0.31845707 | 0.47589424 | 149.437486189 | 0.30486774 | 1.23776733 | 66293.3746667 | CX |
156 | 0.97410223 | -0.17975092 | -18.4529831125 | 0.13738541 | 1.40598653 | 166196.347062 | CX |
260 | 1.05035843 | -0.25600712 | -24.3733103565 | 0.13738541 | 2.9989864 | 90370.9143555 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.79535002 | 0.00436104 | 0.55 | 0.79068331 | 0.81121441 | 0.78657346 | 0 |
1723938600 | 0.79098898 | 0.00557463 | 0.71 | 0.78499065 | 0.79479619 | 0.78353193 | 0 |
1723852200 | 0.78541435 | 0.00612241 | 0.79 | 0.77801783 | 0.79543779 | 0.77251281 | 0 |
1723765800 | 0.77929194 | -0.026747 | -3.32 | 0.80655981 | 0.80909896 | 0.76582446 | 0 |
1723679400 | 0.80603927 | -0.010011 | -1.23 | 0.81720668 | 0.83774081 | 0.79973527 | 0 |
1723593000 | 0.8160506 | -0.012953 | -1.56 | 0.82416135 | 0.82748736 | 0.79098898 | 0 |
1723506600 | 0.82900359 | 0.05479903 | 7.08 | 0.81260353 | 0.83197854 | 0.76675054 | 50407 |
1723420200 | 0.77420456 | -0.014666 | -1.86 | 0.78979355 | 0.81953701 | 0.76957417 | 0 |
1723333800 | 0.7888705 | 0.00383445 | 0.49 | 0.7849271 | 0.79937816 | 0.78181899 | 0 |
1723247400 | 0.78503605 | -0.026696 | -3.29 | 0.81260353 | 0.81816 | 0.77453444 | 0 |
1723161000 | 0.81173192 | 0.10146308 | 14.29 | 0.70735744 | 0.82315356 | 0.70282692 | 0 |
1723074600 | 0.71026884 | -0.032449 | -4.37 | 0.74493928 | 0.77112066 | 0.70059949 | 0 |
1722988200 | 0.7427179 | 0.00521146 | 0.71 | 0.7331575 | 0.77161397 | 0.7331575 | 0 |
1722901800 | 0.73750644 | -0.080536 | -9.84 | 0.96845405 | 0.97271219 | 0.66197355 | 50407 |
1722815400 | 0.81804197 | -0.061793 | -7.02 | 0.87862142 | 0.88635992 | 0.80229864 | 0 |
1722729000 | 0.879835 | -0.023222 | -2.57 | 0.90362251 | 0.9125867 | 0.86571987 | 0 |
1722642600 | 0.90305657 | -0.066218 | -6.83 | 0.96845405 | 0.97271219 | 0.89801156 | 0 |
1722556200 | 0.9692742 | -0.008099 | -0.83 | 0.97957607 | 0.98011477 | 0.93194053 | 0 |
1722469800 | 0.97737285 | -0.014148 | -1.43 | 0.99124284 | 1.01309042 | 0.97312984 | 0 |
1722383400 | 0.99152127 | -0.01177 | -1.17 | 1.00385385 | 1.01857426 | 0.97967291 | 0 |
1722297000 | 1.00329094 | 0.01 | 1.28 | 1.02613118 | 1.0474098 | 0.98759905 | 50407 |
1722210600 | 0.99059519 | 0.00524172 | 0.53 | 0.982663 | 0.99321908 | 0.96913801 | 0 |
1722124200 | 0.98535347 | -0.00651 | -0.66 | 0.98956319 | 1.00615997 | 0.9704091 | 0 |
1722037800 | 0.99186325 | 0.03111744 | 3.24 | 0.96048251 | 0.99423292 | 0.96027672 | 0 |
1721951400 | 0.96074581 | -0.048586 | -4.81 | 1.00977349 | 1.01108392 | 0.93657698 | 0 |
1721865000 | 1.00933163 | -0.04 | -4.18 | 1.0541738 | 1.05549936 | 1.00085771 | 0 |
1721778600 | 1.05338391 | 0.01 | 1.07 | 1.04171109 | 1.07143941 | 1.02993536 | 0 |
1721692200 | 1.04228005 | -0.02 | -2.22 | 1.02613118 | 1.06135242 | 1.02427902 | 50407 |
1721605800 | 1.06599189 | -0 | -0.01 | 1.06441211 | 1.07284669 | 1.03793111 | 0 |
1721519400 | 1.06608571 | 0 | 0.45 | 1.06106794 | 1.07122757 | 1.05411327 | 0 |
1721433000 | 1.06132518 | 0.02 | 2.22 | 1.03430549 | 1.07156652 | 1.02237542 | 0 |
1721346600 | 1.03826099 | 0.01 | 1.14 | 1.02613118 | 1.05605925 | 1.02427902 | 0 |
1721260200 | 1.02659422 | -0.02 | -1.69 | 1.04413826 | 1.06426987 | 1.02225739 | 0 |
1721173800 | 1.04427747 | -0.01 | -1.05 | 1.05570819 | 1.05868616 | 1.01401045 | 0 |
1721087400 | 1.05540857 | 0.07 | 7.03 | 0.9620169 | 1.0568794 | 0.95776178 | 50407 |
1721001000 | 0.98610099 | 0.02430805 | 2.53 | 0.9620169 | 0.98870066 | 0.95776178 | 0 |
1720914600 | 0.96179294 | 0.01402434 | 1.48 | 0.94778676 | 0.96902301 | 0.94262372 | 0 |
1720828200 | 0.9477686 | 0.00969961 | 1.03 | 0.93750608 | 0.95570382 | 0.92226513 | 0 |
1720741800 | 0.93806899 | -0.000829 | -0.09 | 0.93726397 | 0.97249732 | 0.92509482 | 0 |
1720655400 | 0.93889823 | 0.00971475 | 1.05 | 0.9269046 | 0.95313138 | 0.91666326 | 0 |
1720569000 | 0.92918348 | 0.01668454 | 1.83 | 0.91259578 | 0.94017234 | 0.90914871 | 0 |
1720482600 | 0.91249894 | 0.02779143 | 3.14 | 1.06331958 | 1.06341945 | 0.87862142 | 50407 |
1720396200 | 0.88470751 | -0.043278 | -4.66 | 0.92668368 | 0.9298281 | 0.88470751 | 0 |
1720309800 | 0.92798503 | 0.02548834 | 2.82 | 0.90191562 | 0.93212514 | 0.89532412 | 0 |
1720223400 | 0.90249669 | -0.027446 | -2.95 | 0.92202605 | 0.94031761 | 0.85710977 | 0 |
1720137000 | 0.92994311 | -0.067207 | -6.74 | 0.99804316 | 1.00161129 | 0.92543075 | 0 |
1720050600 | 0.99715037 | -0.036831 | -3.56 | 1.03439325 | 1.03672963 | 0.98361934 | 0 |
1719964200 | 1.03398166 | -0.01 | -0.62 | 1.03999512 | 1.0471011 | 1.02852809 | 0 |
1719877800 | 1.04043395 | 0 | 0.07 | 1.06331958 | 1.06341945 | 1.02165816 | 50407 |
1719791400 | 1.03966221 | 0.02 | 1.88 | 1.02109525 | 1.04510368 | 1.01403163 | 0 |
1719705000 | 1.02045063 | -0 | -0.09 | 1.02131012 | 1.02959943 | 1.01896769 | 0 |
1719618600 | 1.02132223 | -0.02 | -1.99 | 1.0437872 | 1.05374405 | 1.01773292 | 0 |
1719532200 | 1.04203188 | 0.02 | 2.27 | 1.01946402 | 1.04968262 | 1.01779647 | 0 |
1719445800 | 1.01891322 | -0.01 | -0.80 | 1.06331958 | 1.06341945 | 1.00653524 | 50407 |
1719359400 | 1.02716016 | 0.01 | 1.22 | 1.01569918 | 1.03669332 | 1.00946479 | 0 |
1719273000 | 1.01479126 | -0.02 | -1.93 | 1.03458089 | 1.0380098 | 0.98026306 | 0 |
1719186600 | 1.0347776 | -0.02 | -2.14 | 1.05744837 | 1.06472988 | 1.03181476 | 0 |
1719100200 | 1.05745442 | -0.01 | -0.66 | 1.06516871 | 1.06516871 | 1.0522248 | 0 |
1719013800 | 1.06449685 | 0 | 0.13 | 1.06247522 | 1.07310091 | 1.04293678 | 0 |
1718927400 | 1.06314102 | -0.01 | -1.10 | 1.07513162 | 1.09433413 | 1.05484869 | 0 |
1718841000 | 1.07500149 | 0.02 | 2.12 | 1.05326588 | 1.08488571 | 1.04860825 | 0 |
1718754600 | 1.0527181 | -0.01 | -0.73 | 1.06331958 | 1.06341945 | 1.02165816 | 0 |
1718668200 | 1.06042332 | -0.04 | -3.20 | 1.11373335 | 1.11785834 | 1.05072976 | 50407 |
1718581800 | 1.09547206 | 0.02 | 1.54 | 1.07814894 | 1.10457547 | 1.07154836 | 0 |
1718495400 | 1.07888738 | 0.03 | 2.45 | 1.0530964 | 1.08642312 | 1.0509295 | 0 |
1718409000 | 1.05304193 | 0 | 0.23 | 1.05178295 | 1.0672993 | 1.01804766 | 0 |
1718322600 | 1.05064502 | -0.03 | -2.49 | 1.076321 | 1.07716234 | 1.03819441 | 0 |
1718236200 | 1.07743169 | 0.02 | 1.75 | 1.0592521 | 1.10557721 | 1.04866273 | 0 |
1718149800 | 1.05889801 | -0.05 | -4.57 | 1.11008654 | 1.11076748 | 1.03931115 | 0 |
1718063400 | 1.10959626 | -0.01 | -1.02 | 1.11373335 | 1.12267334 | 1.10579813 | 50407 |
1717977000 | 1.12103 | 0.01 | 0.58 | 1.11373335 | 1.12511564 | 1.10979601 | 0 |
1717890600 | 1.11452324 | 0 | 0.11 | 1.11283149 | 1.12207109 | 1.11041037 | 0 |
1717804200 | 1.11331571 | -0.04 | -3.53 | 1.15344275 | 1.16178956 | 1.10214527 | 0 |
1717717800 | 1.15400566 | -0.02 | -1.38 | 1.16999716 | 1.17363186 | 1.13934578 | 0 |
1717631400 | 1.17019387 | 0.02 | 1.40 | 1.11016825 | 1.17627694 | 1.10260831 | 50407 |
1717545000 | 1.15401474 | 0.02 | 1.37 | 1.13982697 | 1.15925041 | 1.13249401 | 0 |
1717458600 | 1.13839246 | -0.01 | -0.48 | 1.14259613 | 1.1650036 | 1.1372394 | 0 |
1717372200 | 1.14393985 | -0.01 | -0.87 | 1.15401776 | 1.1606244 | 1.13520264 | 0 |
1717285800 | 1.15402079 | 0.02 | 1.33 | 1.13897656 | 1.15804288 | 1.13498776 | 0 |
1717199400 | 1.13890695 | 0.01 | 0.45 | 1.13334443 | 1.16296078 | 1.12660463 | 0 |
1717113000 | 1.13377115 | -0.01 | -0.50 | 1.13993895 | 1.1564177 | 1.12084842 | 0 |
1717026600 | 1.13950012 | -0.02 | -2.06 | 1.16222233 | 1.17478189 | 1.13229124 | 0 |
1716940200 | 1.16344803 | -0.02 | -1.28 | 1.17575337 | 1.18760475 | 1.1410224 | 0 |
1716853800 | 1.17848923 | 0.02 | 1.81 | 1.11016825 | 1.20163817 | 1.10260831 | 50407 |
1716767400 | 1.15754957 | 0.02 | 2.07 | 1.13493631 | 1.17421293 | 1.12953721 | 0 |
1716681000 | 1.1341101 | 0.01 | 0.48 | 1.12649871 | 1.14228441 | 1.12342691 | 0 |
1716594600 | 1.12865351 | -0.01 | -0.77 | 1.14106477 | 1.15751023 | 1.10055641 | 0 |
1716508200 | 1.13741796 | 0 | 0.43 | 1.13108976 | 1.19285556 | 1.0804248 | 0 |
1716421800 | 1.13249703 | -0.02 | -1.32 | 1.14682704 | 1.15389973 | 1.10615525 | 0 |
1716335400 | 1.14769561 | 0.04 | 3.60 | 1.11016825 | 1.16061834 | 1.09919755 | 0 |
1716249000 | 1.10782279 | 0.18 | 19.30 | 0.89180139 | 1.11491668 | 0.8693334 | 50407 |
1716162600 | 0.92862662 | -0.016893 | -1.79 | 0.94507208 | 0.94929694 | 0.92556088 | 0 |
1716076200 | 0.94551999 | 0.01067109 | 1.14 | 0.93541484 | 0.95247466 | 0.93422546 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions