norse.financeNFI

$ 2.58

0.009999

(

0.39%

)

Official Links

Website

Info

Rank 3036

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.68

Exchange

Ask

$ 2.73

Last Trade Time

08:18:42

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.46

Fully Diluted Market Cap

$ 0

Genesis Date

1/22/2021

Days Range 2.57-2.62

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for NFIUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	2.45922396	0.11809763	4.80223159504	2.38459831	2.63374568	0.004	CX

Norse Finance is a DeFi project built on the Ethereum Blockchain system that provides a secured platform which allows users to farm tokens by staking their NFI.

Form QUALIF - Notice of Qualification [Regulation A]

Form 1-A/A - Offering Statement [Regulation A]: [Amend]

Megola, Inc. Announces it is in the Process of Making its Filings Current with the OTC

Houston, Texas, Dec. 04, 2018 (GLOBE NEWSWIRE) -- Megola, Inc. (OTC: MGON), has announced it is complying...

MEGOLA, INC / ACORDY SA (OTCBB: MGON) PROVIDES SHAREHOLDER UPDATES OF FINANCIAL STATUS OF COMPANY AND FUTURE DIRECTION

Houston, Texas, Nov. 01, 2018 (GLOBE NEWSWIRE) -- Publicly-held Megola, Inc. (OTC Pink: MGON) is pleased to...

MEGOLA, INC / ACORDY SA (OTCBB: MGON) PROVIDES SHAREHOLDER UPDATE WITH EXPANSION OF CANNABIS PRODUCTS TO US MARKETS

Houston, Texas, Oct. 25, 2018 (GLOBE NEWSWIRE) -- Publicly-held Megola, Inc. (OTC Pink: MGON) is pleased to...

Date	Close	Change	Change %	Open	High	Low
1721173800	2.57294456	-0.03	-1.05	2.60110814	2.60844544	2.49837111
1721087400	2.60036994	0.17	7.03	2.37026672	2.60399385	2.35978274
1721001000	2.42960634	0.06	2.53	2.37026672	2.43601156	2.35978274
1720914600	2.36971493	0.03	1.48	2.33520579	2.38752875	2.32248483
1720828200	2.33516105	0.02	1.03	2.30987572	2.35471225	2.27232428
1720741800	2.31126264	-0	-0.09	2.30927919	2.39608893	2.2792962
1720655400	2.31330575	0.02	1.05	2.28375525	2.34837414	2.25852211
1720569000	2.28937007	0.04	1.83	2.24850044	2.31644498	2.24000737
1720482600	2.24826183	0.07	3.14	2.27173521	2.3168029	2.12551128
1720396200	2.17978787	-0.11	-4.66	2.28321092	2.29095832	2.17978787
1720309800	2.28641725	0.06	2.82	2.2221861	2.29661788	2.20594563
1720223400	2.22361777	-0.07	-2.95	2.27173521	2.3168029	2.11179114
1720137000	2.29124167	-0.17	-6.74	2.45903009	2.46782142	2.28012388
1720050600	2.45683039	-0.09	-3.56	2.54859131	2.5543478	2.42349193
1719964200	2.54757721	-0.02	-0.62	2.56239348	2.57990157	2.53414042
1719877800	2.56347468	0	0.07	2.50253189	2.61596915	2.48717129
1719791400	2.56157325	0.05	1.88	2.51582701	2.57498022	2.4984233
1719705000	2.51423875	-0	-0.09	2.51635643	2.53678005	2.51058502
1719618600	2.51638625	-0.05	-1.99	2.5717366	2.59626881	2.50754273
1719532200	2.56741177	0.06	2.27	2.5118079	2.58626205	2.50769931
1719445800	2.5104508	-0.02	-0.80	2.50253189	2.55425833	2.47995331
1719359400	2.53077004	0.03	1.22	2.50253189	2.55425833	2.48717129
1719273000	2.50029491	-0.05	-1.93	2.54905362	2.55750195	2.41522256
1719186600	2.5495383	-0.06	-2.14	2.60539569	2.62333627	2.54223829
1719100200	2.6054106	-0.02	-0.66	2.62441747	2.62441747	2.5925256
1719013800	2.62276211	0	0.13	2.6177811	2.64396122	2.56964129
1718927400	2.61942155	-0.03	-1.10	2.6489646	2.69627673	2.59899047
1718841000	2.64864397	0.05	2.12	2.59509067	2.67299722	2.58361496
1718754600	2.59374102	-0.02	-0.73	2.61986149	2.62010756	2.51721394
1718668200	2.61272553	-0.09	-3.20	2.74407353	2.75423688	2.58884204
1718581800	2.69908041	0.04	1.54	2.65639883	2.72150986	2.64013599
1718495400	2.65821824	0.06	2.45	2.5946731	2.67678518	2.58933417
1718409000	2.59453888	0.01	0.23	2.59143693	2.62966692	2.50831821
1718322600	2.58863325	-0.07	-2.49	2.65189505	2.65396798	2.5579568
1718236200	2.65463162	0.05	1.75	2.60983982	2.723978	2.58374918
1718149800	2.6089674	-0.12	-4.57	2.73508833	2.73676607	2.56070828
1718063400	2.73388036	-0.03	-1.02	2.74407353	2.76610033	2.72452233
1717977000	2.7620514	0.02	0.58	2.74407353	2.77211781	2.7343725
1717890600	2.74601971	0	0.11	2.74185147	2.76461647	2.73588619
1717804200	2.74304452	-0.1	-3.53	2.84191158	2.86247689	2.71552221
1717717800	2.84329851	-0.04	-1.38	2.88269919	2.89165456	2.80717874
1717631400	2.88318386	0.04	1.40	2.7923923	2.89817163	2.77743436
1717545000	2.84332088	0.04	1.37	2.80836434	2.8562208	2.790297
1717458600	2.80482991	-0.01	-0.48	2.81518713	2.8703958	2.80198895
1717372200	2.81849786	-0.02	-0.87	2.84332834	2.8596061	2.79697066
1717285800	2.84333579	0.04	1.33	2.80626904	2.85324562	2.79644124
1717199400	2.80609753	0.01	0.45	2.7923923	2.86536259	2.77578645
1717113000	2.79344368	-0.01	-0.50	2.80864023	2.84924142	2.761604
1717026600	2.80755903	-0.06	-2.06	2.86354318	2.89448807	2.78979741
1716940200	2.8665631	-0.04	-1.28	2.89688164	2.92608168	2.8113097
1716853800	2.9036224	0.05	1.81	2.81141409	2.96065794	2.79046104
1716767400	2.85203019	0.06	2.07	2.79631447	2.89308623	2.7830119
1716681000	2.79427882	0.01	0.48	2.77552547	2.8144191	2.76795702
1716594600	2.78083457	-0.02	-0.77	2.81141409	2.85193325	2.7116075
1716508200	2.80242889	0.01	0.43	2.78683714	2.93901889	2.6620062
1716421800	2.79030445	-0.04	-1.32	2.82561146	2.84303753	2.72540221
1716335400	2.8277515	0.1	3.60	2.73528966	2.85959118	2.70825948
1716249000	2.72951079	0.44	19.30	2.15178088	2.74698907	2.13545839
1716162600	2.28799805	-0.04	-1.79	2.32851722	2.33892663	2.28044452
1716076200	2.32962079	0.03	1.14	2.30472321	2.34675606	2.30179276
1715989800	2.30332882	0.11	4.95	2.1938883	2.32456522	2.18748308
1715903400	2.19460414	-0.07	-3.11	2.26433826	2.26730599	2.18146561
1715817000	2.26494225	0.12	5.38	2.15178088	2.26757442	2.13545839
1715730600	2.14937986	-0.05	-2.24	2.19726614	2.2062588	2.13322141
1715644200	2.19865307	0.01	0.65	2.17210012	2.2319617	2.16509091
1715557800	2.18451536	0.02	0.69	2.17210012	2.19960752	2.16509091
1715471400	2.16950522	-0	-0.03	2.17266682	2.19315756	2.15445035
1715385000	2.17022106	-0.09	-4.10	2.25920066	2.27605258	2.1477916
1715298600	2.26295879	0.05	2.09	2.21845034	2.27962429	2.20161334
1715212200	2.21671296	-0.03	-1.50	2.24621872	2.26494225	2.19197941
1715125800	2.25053609	-0.04	-1.64	2.28796823	2.33340129	2.24311678
1715039400	2.28815464	-0.05	-2.14	2.22905363	2.39106318	2.20778741
1714953000	2.3381064	0.01	0.60	2.32349892	2.36375711	2.29312074
1714866600	2.32412528	0.01	0.37	2.31278379	2.36088632	2.30892127
1714780200	2.31552036	0.09	3.88	2.22905363	2.33039628	2.20778741
1714693800	2.22910583	0.01	0.33	2.21913635	2.24630075	2.1593717
1714607400	2.2216716	-0.03	-1.40	2.24537613	2.25154273	2.09842891
1714521000	2.25313845	-0.14	-6.02	2.39247247	2.42255986	2.17567183
1714434600	2.39754296	-0.04	-1.53	2.27802112	2.41036831	2.25275816
1714348200	2.43491544	0.01	0.37	2.426057	2.4957613	2.4222094
1714261800	2.42598244	0.09	4.00	2.33513122	2.44574243	2.29694597
1714175400	2.3327302	-0.02	-0.91	2.35272134	2.36068499	2.31435713
1714089000	2.3542574	0.02	0.71	2.34105922	2.37808124	2.29102543
1714002600	2.33756953	-0.06	-2.62	2.40280732	2.45467543	2.31457337
1713916200	2.40034664	0.01	0.56	2.38594049	2.43295436	2.35246036
1713829800	2.38693222	0.04	1.69	2.27802112	2.4084818	2.25275816
1713743400	2.34717363	-0	-0.12	2.34859038	2.38343508	2.32627278
1713657000	2.35003696	0.06	2.71	2.27802112	2.36480103	2.25275816
1713570600	2.28795331	0	0.05	2.28294248	2.32884531	2.14090916
1713484200	2.28688702	0.06	2.83	2.22912074	2.30737776	2.2051254
1713397800	2.22399805	-0.08	-3.33	2.29886978	2.32611619	2.18205468