Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.51874044 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865723 | NFTE/ETH | https://info.uniswap.org/#/tokens/0x0f9b80fc3c8b9123d0aef43df58ebdbc034a8901 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0f9b80fc3c8b9123d0aef43df58ebdbc034a8901 | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | -98.0898232648 | CX |
| 52 | 20151148.3238 | CX |
| 156 | 104006886.442 | CX |
| 260 | 104006886.442 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 1730.04605403 | -75.51 | -4.18 | 1806.90782503 | 1809.17990816 | 1715.52132171 | 0 |
| 1721778600 | 1805.55391248 | 19.03 | 1.07 | 1785.54609371 | 1836.50196713 | 1765.36190319 | 0 |
| 1721692200 | 1786.52132574 | -40.64 | -2.22 | 1758.84133586 | 1819.21234827 | 1755.66664437 | 0 |
| 1721605800 | 1827.16463921 | -0.16 | -0.01 | 1824.45681411 | 1838.91411018 | 1779.06702561 | 0 |
| 1721519400 | 1827.32544875 | 8.16 | 0.45 | 1818.72473225 | 1836.13884882 | 1806.80407694 | 0 |
| 1721433000 | 1819.16566163 | 39.53 | 2.22 | 1772.85251514 | 1836.71983812 | 1752.403767 | 0 |
| 1721346600 | 1779.63245269 | 20 | 1.14 | 1758.84133586 | 1810.13957797 | 1755.66664437 | 0 |
| 1721260200 | 1759.63500873 | -30.31 | -1.69 | 1789.70639204 | 1824.21300611 | 1752.20145823 | 0 |
| 1721173800 | 1789.94501264 | -19.08 | -1.05 | 1809.53783906 | 1814.64224499 | 1738.06578124 | 0 |
| 1721087400 | 1809.02428602 | 118.8 | 7.03 | 1648.94617365 | 1811.54536456 | 1641.65268306 | 0 |
| 1721001000 | 1690.22753786 | 41.67 | 2.53 | 1648.94617365 | 1694.68351824 | 1641.65268306 | 0 |
| 1720914600 | 1648.56230572 | 24.04 | 1.48 | 1624.55499816 | 1660.95501483 | 1615.70528625 | 0 |
| 1720828200 | 1624.52387373 | 16.63 | 1.03 | 1606.93338541 | 1638.12524807 | 1580.80961685 | 0 |
| 1720741800 | 1607.89824263 | -1.42 | -0.09 | 1606.51839306 | 1666.91015508 | 1585.65983997 | 0 |
| 1720655400 | 1609.31959143 | 16.65 | 1.05 | 1588.7619078 | 1633.71595433 | 1571.20773131 | 0 |
| 1720569000 | 1592.66802331 | 28.6 | 1.83 | 1564.23585979 | 1611.50348869 | 1558.32740618 | 0 |
| 1720482600 | 1564.06986285 | 47.64 | 3.14 | 1822.58416113 | 1822.75534547 | 1506.002058 | 0 |
| 1720396200 | 1516.43392825 | -74.18 | -4.66 | 1588.38322728 | 1593.77294045 | 1516.43392825 | 0 |
| 1720309800 | 1590.61381117 | 43.69 | 2.82 | 1545.92950967 | 1597.71018039 | 1534.63134288 | 0 |
| 1720223400 | 1546.92549131 | -47.04 | -2.95 | 1580.3998119 | 1611.7524841 | 1469.12998752 | 0 |
| 1720137000 | 1593.97006181 | -115.2 | -6.74 | 1710.69703562 | 1716.81298541 | 1586.23564185 | 0 |
| 1720050600 | 1709.16675132 | -63.13 | -3.56 | 1773.00294987 | 1777.00762607 | 1685.97386625 | 0 |
| 1719964200 | 1772.29746287 | -11.06 | -0.62 | 1782.60483542 | 1794.78486095 | 1762.94976014 | 0 |
| 1719877800 | 1783.35700905 | 1.32 | 0.07 | 1822.58416113 | 1822.75534547 | 1751.17435216 | 0 |
| 1719791400 | 1782.03422093 | 32.93 | 1.88 | 1750.20949494 | 1791.36117404 | 1738.10209307 | 0 |
| 1719705000 | 1749.1045778 | -1.49 | -0.09 | 1750.57780065 | 1764.7861013 | 1746.56274964 | 0 |
| 1719618600 | 1750.59855027 | -35.5 | -1.99 | 1789.10465313 | 1806.1712136 | 1744.44628865 | 0 |
| 1719532200 | 1786.09595858 | 39.63 | 2.27 | 1747.41348397 | 1799.2097169 | 1744.55522414 | 0 |
| 1719445800 | 1746.46937637 | -14.14 | -0.80 | 1822.58416113 | 1822.75534547 | 1725.25289237 | 0 |
| 1719359400 | 1760.60505336 | 21.2 | 1.22 | 1740.96035289 | 1776.94537722 | 1730.27429983 | 0 |
| 1719273000 | 1739.40413157 | -34.26 | -1.93 | 1773.32456894 | 1779.20189813 | 1680.22103477 | 0 |
| 1719186600 | 1773.66175023 | -38.87 | -2.14 | 1812.52059659 | 1825.00149158 | 1768.58328132 | 0 |
| 1719100200 | 1812.5309714 | -12.07 | -0.66 | 1825.75366521 | 1825.75366521 | 1803.5671366 | 0 |
| 1719013800 | 1824.60206144 | 2.32 | 0.13 | 1821.1368753 | 1839.34985215 | 1787.64699249 | 0 |
| 1718927400 | 1822.27810427 | -20.33 | -1.10 | 1842.8306005 | 1875.74468142 | 1808.06461621 | 0 |
| 1718841000 | 1842.60754211 | 38.19 | 2.12 | 1805.35160371 | 1859.54960488 | 1797.36818834 | 0 |
| 1718754600 | 1804.41268351 | -13.21 | -0.73 | 1822.58416113 | 1822.75534547 | 1751.17435216 | 0 |
| 1718668200 | 1817.61981512 | -60.08 | -3.20 | 1908.99594362 | 1916.06637582 | 1801.00455882 | 0 |
| 1718581800 | 1877.69514547 | 28.43 | 1.54 | 1848.00244269 | 1893.29885791 | 1836.68871369 | 0 |
| 1718495400 | 1849.26816936 | 44.3 | 2.45 | 1805.06110906 | 1862.18480632 | 1801.34692751 | 0 |
| 1718409000 | 1804.96773578 | 4.11 | 0.23 | 1802.80977555 | 1829.40559791 | 1744.98577871 | 0 |
| 1718322600 | 1800.8593115 | -45.91 | -2.49 | 1844.86925043 | 1846.31134885 | 1779.5183298 | 0 |
| 1718236200 | 1846.77302784 | 31.77 | 1.75 | 1815.61228961 | 1895.01588876 | 1797.46156162 | 0 |
| 1718149800 | 1815.0053633 | -86.9 | -4.57 | 1902.74512132 | 1903.91228731 | 1781.43248202 | 0 |
| 1718063400 | 1901.90476181 | -19.6 | -1.02 | 1908.99594362 | 1924.31953622 | 1895.39456928 | 0 |
| 1717977000 | 1921.50277563 | 11.15 | 0.58 | 1908.99594362 | 1928.50577157 | 1902.2471305 | 0 |
| 1717890600 | 1910.34985617 | 2.07 | 0.11 | 1907.45009711 | 1923.28724274 | 1903.30017359 | 0 |
| 1717804200 | 1908.28008181 | -69.74 | -3.53 | 1977.05987675 | 1991.36673809 | 1889.13337217 | 0 |
| 1717717800 | 1978.02473397 | -27.75 | -1.38 | 2005.43497882 | 2011.66505151 | 1952.89694706 | 0 |
| 1717631400 | 2005.77216011 | 27.73 | 1.40 | 1902.88518124 | 2016.19884295 | 1889.92704505 | 0 |
| 1717545000 | 1978.04029619 | 26.78 | 1.37 | 1953.72174436 | 1987.0145058 | 1941.1526635 | 0 |
| 1717458600 | 1951.26291467 | -9.51 | -0.48 | 1958.46821938 | 1996.87576156 | 1949.2865136 | 0 |
| 1717372200 | 1960.77142694 | -17.28 | -0.87 | 1978.04548359 | 1989.3695874 | 1945.79539044 | 0 |
| 1717285800 | 1978.05067099 | 25.91 | 1.33 | 1952.26408372 | 1984.94473144 | 1945.42708472 | 0 |
| 1717199400 | 1952.14477342 | 8.8 | 0.45 | 1942.61032413 | 1993.37426359 | 1931.05797453 | 0 |
| 1717113000 | 1943.34174815 | -9.82 | -0.50 | 1953.91367832 | 1982.15909528 | 1921.19153137 | 0 |
| 1717026600 | 1953.16150468 | -41.05 | -2.06 | 1992.10853692 | 2013.63626518 | 1940.8051074 | 0 |
| 1716940200 | 1994.2094357 | -25.78 | -1.28 | 2015.30142199 | 2035.61529762 | 1955.7707691 | 0 |
| 1716853800 | 2019.99083557 | 35.89 | 1.81 | 1902.88518124 | 2059.66929182 | 1889.92704505 | 0 |
| 1716767400 | 1984.09918452 | 40.18 | 2.07 | 1945.33889885 | 2012.66103315 | 1936.0845694 | 0 |
| 1716681000 | 1943.92273745 | 9.35 | 0.48 | 1930.87641538 | 1957.93391673 | 1925.61119991 | 0 |
| 1716594600 | 1934.56984731 | -15.02 | -0.77 | 1955.84339276 | 1984.03174827 | 1886.40998486 | 0 |
| 1716508200 | 1949.59257046 | 8.43 | 0.43 | 1938.74570786 | 2044.61544426 | 1851.9033708 | 0 |
| 1716421800 | 1941.1578509 | -26.05 | -1.32 | 1965.72021074 | 1977.84317482 | 1896.006683 | 0 |
| 1716335400 | 1967.2089958 | 68.34 | 3.60 | 1902.88518124 | 1989.35921259 | 1884.08084029 | 0 |
| 1716249000 | 1898.86494283 | 307.15 | 19.30 | 1496.95003732 | 1911.02421874 | 1485.59480909 | 0 |
| 1716162600 | 1591.7135409 | -28.96 | -1.79 | 1619.90189641 | 1627.14351295 | 1586.45870024 | 0 |
| 1716076200 | 1620.66963226 | 18.29 | 1.14 | 1603.34888897 | 1632.59028757 | 1601.31023904 | 0 |
| 1715989800 | 1602.37884435 | 75.64 | 4.95 | 1526.24330997 | 1617.15257208 | 1521.78732959 | 0 |
| 1715903400 | 1526.74130079 | -48.93 | -3.11 | 1575.25390674 | 1577.31849369 | 1517.60109424 | 0 |
| 1715817000 | 1575.6740865 | 80.39 | 5.38 | 1496.95003732 | 1577.50524025 | 1485.59480909 | 0 |
| 1715730600 | 1495.2796931 | -34.28 | -2.24 | 1528.59320416 | 1534.84921387 | 1484.03858777 | 0 |
| 1715644200 | 1529.55806138 | 9.84 | 0.65 | 1571.67978511 | 1578.00841848 | 1515.64025537 | 0 |
| 1715557800 | 1519.72274264 | 10.44 | 0.69 | 1511.08571431 | 1530.22204914 | 1506.20955417 | 0 |
| 1715471400 | 1509.28049758 | -0.5 | -0.03 | 1511.47995705 | 1525.73494434 | 1498.8071281 | 0 |
| 1715385000 | 1509.7784884 | -64.52 | -4.10 | 1571.67978511 | 1583.40331905 | 1494.17477597 | 0 |
| 1715298600 | 1574.29423692 | 32.17 | 2.09 | 1543.33062006 | 1585.88808576 | 1531.61746093 | 0 |
| 1715212200 | 1542.12195484 | -23.53 | -1.50 | 1562.64851405 | 1575.6740865 | 1524.91533444 | 0 |
| 1715125800 | 1565.65202119 | -26.17 | -1.64 | 1591.69279128 | 1623.29964629 | 1560.49055382 | 0 |
| 1715039400 | 1591.82247639 | -34.75 | -2.14 | 1664.39426395 | 1685.3254407 | 1539.42450455 | 0 |
| 1714953000 | 1626.57289847 | 9.73 | 0.60 | 1616.41077325 | 1644.4175696 | 1595.27728772 | 0 |
| 1714866600 | 1616.84651522 | 5.99 | 0.37 | 1608.95647313 | 1642.42041891 | 1606.26939765 | 0 |
| 1714780200 | 1610.86025054 | 60.12 | 3.88 | 1550.70710912 | 1621.20912232 | 1535.91263177 | 0 |
| 1714693800 | 1550.74342095 | 5.17 | 0.33 | 1543.80786127 | 1562.7055755 | 1502.230815 | 0 |
| 1714607400 | 1545.57157876 | -21.89 | -1.40 | 1562.06233735 | 1566.35232079 | 1459.83415884 | 0 |
| 1714521000 | 1567.46242533 | -100.46 | -6.02 | 1664.39426395 | 1685.3254407 | 1513.57048102 | 0 |
| 1714434600 | 1667.92169894 | -26 | -1.53 | 1584.77279381 | 1676.84403451 | 1567.19786771 | 0 |
| 1714348200 | 1693.92096979 | 6.21 | 0.37 | 1687.75833337 | 1736.2501897 | 1685.0816327 | 0 |
| 1714261800 | 1687.70645932 | 64.87 | 4.00 | 1624.50312411 | 1701.45308098 | 1597.93842618 | 0 |
| 1714175400 | 1622.8327799 | -14.98 | -0.91 | 1636.74021109 | 1642.28035899 | 1610.05101545 | 0 |
| 1714089000 | 1637.8088164 | 11.61 | 0.71 | 1628.62711061 | 1654.38257346 | 1593.81962709 | 0 |
|
NFTE/BTC 0 BTC
-
|
NFTE/EUR 0 €
-
|
|
NFTE/USD $ 1,629.63
-5.85%
|
NFTE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
