Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07247637 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724889721 | NFTI/ETH | https://analytics.sushi.com/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c | ETH | 1 | https://analytics.sushi.com/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c | 0 | 17 hours ago |
| 0.12825213 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889723 | NFTI/ETH | https://info.uniswap.org/#/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c | ETH | 2 | https://info.uniswap.org/#/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 295.74788227 | -109.64958226 | -37.0753566918 | 250.4167298 | 304.97565074 | 0.04883248 | CX |
| 26 | 473.91614053 | -287.81784052 | -60.7318079942 | 234.32548551 | 479.9555252 | 0.05841702 | CX |
| 52 | 276.04229618 | -89.94399617 | -32.5834110985 | 176.93564525 | 479.9555252 | 0.06210261 | CX |
| 156 | 1591.16293083 | -1405.06463082 | -88.3042587026 | 5.91827114 | 4908.46673281 | 2.58170867 | CX |
| 260 | 472.0642834 | -285.96598339 | -60.5777631238 | 5.91827114 | 4908.46673281 | 3.07676443 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 183.5667004 | 5 | 2.80 | 178.19547662 | 185.12784141 | 175.42180594 | 0 |
| 1724802600 | 178.56365658 | -15.9 | -8.18 | 194.68167651 | 195.68257518 | 174.56948383 | 0 |
| 1724716200 | 194.46207311 | -4.52 | -2.27 | 198.93096608 | 200.25510936 | 193.36912945 | 0 |
| 1724629800 | 198.98532336 | -1.12 | -0.56 | 200.78926021 | 202.33373165 | 198.33883414 | 0 |
| 1724543400 | 200.11015662 | -0.26 | -0.13 | 200.57110633 | 204.18042956 | 198.33231126 | 0 |
| 1724457000 | 200.37469537 | 10.22 | 5.38 | 190.06493174 | 202.6221876 | 190.06203268 | 0 |
| 1724370600 | 190.15335291 | -0.39 | -0.20 | 193.15532415 | 193.70976839 | 187.61015709 | 0 |
| 1724284200 | 190.53965196 | 3.59 | 1.92 | 186.84843044 | 191.58331169 | 184.5030951 | 0 |
| 1724197800 | 186.95352117 | -4.02 | -2.11 | 191.02017029 | 195.27090939 | 185.30758281 | 0 |
| 1724111400 | 190.97523495 | 0.5 | 0.26 | 193.15532415 | 193.70976839 | 186.12076768 | 0 |
| 1724025000 | 190.47079941 | 1.04 | 0.55 | 189.35321378 | 194.27001073 | 188.36898468 | 0 |
| 1723938600 | 189.42641492 | 1.34 | 0.71 | 187.98993326 | 190.33816765 | 187.64059716 | 0 |
| 1723852200 | 188.09140018 | 1.47 | 0.79 | 186.3200777 | 190.49181756 | 185.00173253 | 0 |
| 1723765800 | 186.62520322 | -6.41 | -3.32 | 193.15532415 | 193.7634009 | 183.40000475 | 0 |
| 1723679400 | 193.0306648 | -2.4 | -1.23 | 195.70504285 | 200.62256456 | 191.52098201 | 0 |
| 1723593000 | 195.42818312 | -3.1 | -1.56 | 197.37054983 | 198.16706514 | 189.42641492 | 0 |
| 1723506600 | 198.53017175 | 13.12 | 7.08 | 194.60267726 | 199.24261447 | 183.62178244 | 0 |
| 1723420200 | 185.40687544 | -3.51 | -1.86 | 189.14013326 | 196.2631109 | 184.29798698 | 0 |
| 1723333800 | 188.91908033 | 0.92 | 0.49 | 187.97471323 | 191.43545989 | 187.23038091 | 0 |
| 1723247400 | 188.00080472 | -6.39 | -3.29 | 194.60267726 | 195.93334342 | 185.48587468 | 0 |
| 1723161000 | 194.39394532 | 24.3 | 14.29 | 169.39829483 | 197.12920352 | 168.31332357 | 0 |
| 1723074600 | 170.09551751 | -7.77 | -4.37 | 178.39841046 | 184.66834123 | 167.77989749 | 0 |
| 1722988200 | 177.8664339 | 1.25 | 0.71 | 175.57690537 | 184.78647771 | 175.57690537 | 0 |
| 1722901800 | 176.61839081 | -19.29 | -9.84 | 210.41267262 | 212.2658934 | 158.52973839 | 0 |
| 1722815400 | 195.90507763 | -14.8 | -7.02 | 210.41267262 | 212.2658934 | 192.13485687 | 0 |
| 1722729000 | 210.70330286 | -5.56 | -2.57 | 216.39994554 | 218.54669562 | 207.32300496 | 0 |
| 1722642600 | 216.26441473 | -15.86 | -6.83 | 231.92583352 | 232.94557605 | 215.05623364 | 0 |
| 1722556200 | 232.12224449 | -1.94 | -0.83 | 234.58934012 | 234.71834806 | 223.18155948 | 0 |
| 1722469800 | 234.06171215 | -3.39 | -1.43 | 237.38330418 | 242.61537333 | 233.04559344 | 0 |
| 1722383400 | 237.44998244 | -2.82 | -1.17 | 240.40339452 | 243.92864516 | 234.61253256 | 0 |
| 1722297000 | 240.26858847 | 3.04 | 1.28 | 241.82103232 | 246.14569732 | 225.50587667 | 0 |
| 1722210600 | 237.22820475 | 1.26 | 0.53 | 235.32859909 | 237.85657488 | 232.08963012 | 0 |
| 1722124200 | 235.97291402 | -1.56 | -0.66 | 236.98106033 | 240.95566446 | 232.39403087 | 0 |
| 1722037800 | 237.53188074 | 7.45 | 3.24 | 230.01680594 | 238.09937072 | 229.96752201 | 0 |
| 1721951400 | 230.07986038 | -11.64 | -4.81 | 241.82103232 | 242.134855 | 224.29189747 | 0 |
| 1721865000 | 241.71521682 | -10.55 | -4.18 | 252.45404056 | 252.77148706 | 239.68587846 | 0 |
| 1721778600 | 252.26487724 | 2.66 | 1.07 | 249.46946364 | 256.58881747 | 246.64940809 | 0 |
| 1721692200 | 249.60571922 | -5.68 | -2.22 | 247.69596687 | 254.17318006 | 244.83894837 | 0 |
| 1721605800 | 255.28424281 | -0.02 | -0.01 | 254.90591616 | 256.92583259 | 248.56423378 | 0 |
| 1721519400 | 255.30671048 | 1.14 | 0.45 | 254.10505227 | 256.53808401 | 252.43954529 | 0 |
| 1721433000 | 254.16665718 | 5.52 | 2.22 | 247.69596687 | 256.61925755 | 244.83894837 | 0 |
| 1721346600 | 248.64323303 | 2.79 | 1.14 | 245.73838012 | 252.90556835 | 245.29482473 | 0 |
| 1721260200 | 245.84926896 | -4.23 | -1.69 | 250.05072413 | 254.87185226 | 244.81068258 | 0 |
| 1721173800 | 250.08406326 | -2.67 | -1.05 | 252.82149576 | 253.53466324 | 242.8357015 | 0 |
| 1721087400 | 252.74974415 | 16.6 | 7.03 | 230.38426113 | 253.10197931 | 229.36524337 | 0 |
| 1721001000 | 236.15193066 | 5.82 | 2.53 | 230.38426113 | 236.77450268 | 229.36524337 | 0 |
| 1720914600 | 230.33062862 | 3.36 | 1.48 | 226.97642222 | 232.0620891 | 225.73997534 | 0 |
| 1720828200 | 226.97207363 | 2.32 | 1.03 | 224.51439993 | 228.87240405 | 220.86448993 | 0 |
| 1720741800 | 224.64920597 | -0.2 | -0.09 | 224.45641883 | 232.89411783 | 221.54214399 | 0 |
| 1720655400 | 224.84779123 | 2.33 | 1.05 | 221.97555269 | 228.25635491 | 219.52295232 | 0 |
| 1720569000 | 222.52129975 | 4 | 1.83 | 218.54886991 | 225.15291675 | 217.72336406 | 0 |
| 1720482600 | 218.52567747 | 6.66 | 3.14 | 247.76192037 | 248.58307764 | 210.41267262 | 0 |
| 1720396200 | 211.87017242 | -10.36 | -4.66 | 221.92264494 | 222.67567442 | 211.87017242 | 0 |
| 1720309800 | 222.23429333 | 6.1 | 2.82 | 215.99117881 | 223.22577007 | 214.41264348 | 0 |
| 1720223400 | 216.13033344 | -6.57 | -2.95 | 220.8072336 | 225.1877054 | 205.26105224 | 0 |
| 1720137000 | 222.70321544 | -16.09 | -6.74 | 239.01184822 | 239.86634462 | 221.62259276 | 0 |
| 1720050600 | 238.79804293 | -8.82 | -3.56 | 247.71698502 | 248.27650259 | 235.55762442 | 0 |
| 1719964200 | 247.61841715 | -1.55 | -0.62 | 249.05852263 | 250.76026779 | 246.31239297 | 0 |
| 1719877800 | 249.16361336 | 0.18 | 0.07 | 247.76192037 | 254.26594981 | 243.03718581 | 0 |
| 1719791400 | 248.97879862 | 4.6 | 1.88 | 244.53237332 | 250.28192375 | 242.84077484 | 0 |
| 1719705000 | 244.37799865 | -0.21 | -0.09 | 244.58383154 | 246.56895932 | 244.02286444 | 0 |
| 1719618600 | 244.5867306 | -4.96 | -1.99 | 249.96665154 | 252.35112412 | 243.72716085 | 0 |
| 1719532200 | 249.5462886 | 5.54 | 2.27 | 244.14172569 | 251.37849123 | 243.74238089 | 0 |
| 1719445800 | 244.00981869 | -1.97 | -0.80 | 247.76192037 | 248.58307764 | 241.04553516 | 0 |
| 1719359400 | 245.98479978 | 2.96 | 1.22 | 243.24011964 | 248.26780543 | 241.74710642 | 0 |
| 1719273000 | 243.02269053 | -4.79 | -1.93 | 247.76192037 | 248.58307764 | 234.75386148 | 0 |
| 1719186600 | 247.80903001 | -5.43 | -2.14 | 253.23823488 | 254.98201635 | 247.09948635 | 0 |
| 1719100200 | 253.23968441 | -1.69 | -0.66 | 255.08710708 | 255.08710708 | 251.98729274 | 0 |
| 1719013800 | 254.92620954 | -38.34 | -13.07 | 293.08588224 | 294.79897064 | 250.4167298 | 0 |
| 1718927400 | 293.26954669 | -3.27 | -1.10 | 296.57717643 | 301.87422608 | 290.98208948 | 0 |
| 1718841000 | 296.54127838 | 6.15 | 2.12 | 290.54546899 | 299.2678606 | 289.2606527 | 0 |
| 1718754600 | 290.39436324 | -2.13 | -0.73 | 293.31880216 | 293.34635183 | 281.82641674 | 0 |
| 1718668200 | 292.51986181 | -9.67 | -3.20 | 272.99785417 | 298.44554477 | 272.03273347 | 0 |
| 1718581800 | 302.18812532 | 4.57 | 1.54 | 297.40951032 | 304.69931923 | 295.58872777 | 0 |
| 1718495400 | 297.61321089 | 7.13 | 2.45 | 290.49871804 | 299.6919585 | 289.90097375 | 0 |
| 1718409000 | 290.48369095 | 0.66 | 0.23 | 290.13639818 | 294.41661465 | 280.83045453 | 0 |
| 1718322600 | 289.82249894 | -7.39 | -2.49 | 296.90526792 | 297.137353 | 286.38797376 | 0 |
| 1718236200 | 297.21165362 | 37.66 | 14.51 | 259.64343231 | 304.97565074 | 258.91792267 | 0 |
| 1718149800 | 259.55663822 | -12.43 | -4.57 | 272.10394914 | 272.27086087 | 254.7555151 | 0 |
| 1718063400 | 271.9837727 | -2.8 | -1.02 | 272.99785417 | 275.1892197 | 271.05277618 | 0 |
| 1717977000 | 274.78640606 | 1.59 | 0.58 | 272.99785417 | 275.78787643 | 272.03273347 | 0 |
| 1717890600 | 273.19147178 | 0.3 | 0.11 | 272.77678886 | 275.04159555 | 272.18332494 | 0 |
| 1717804200 | 272.89548165 | -23 | -7.77 | 295.74788227 | 297.88804201 | 270.15738749 | 0 |
| 1717717800 | 295.89221502 | -4.15 | -1.38 | 299.99250655 | 300.92446153 | 292.13335579 | 0 |
| 1717631400 | 300.04294541 | 4.15 | 1.40 | 238.0566683 | 301.60267024 | 236.78147596 | 0 |
| 1717545000 | 295.89454297 | 56.78 | 23.74 | 239.41831435 | 297.23699269 | 237.87803966 | 0 |
| 1717458600 | 239.11699772 | -1.17 | -0.48 | 239.99996988 | 244.70661197 | 238.87480017 | 0 |
| 1717372200 | 240.28221584 | -2.12 | -0.87 | 242.39906054 | 243.78676985 | 238.44698141 | 0 |
| 1717285800 | 242.39969623 | 3.17 | 1.33 | 239.23968571 | 243.24452704 | 238.40184748 | 0 |
| 1717199400 | 239.22506486 | 1.08 | 0.45 | 238.0566683 | 244.27752183 | 236.64098867 | 0 |
| 1717113000 | 238.14630046 | -1.2 | -0.50 | 239.44183485 | 242.903162 | 235.431908 | 0 |
| 1717026600 | 239.34965993 | -5.03 | -2.06 | 244.12241369 | 246.76052345 | 237.83544849 | 0 |
|
NFTI/BTC 0 BTC
-
|
NFTI/EUR 0 €
-
|
|
NFTI/USD $ 186.10
+1.58%
|
NFTI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
