Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.12825213 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735776123 | NFTI/ETH | https://info.uniswap.org/#/tokens/0x525ef76138bf76118d786dbedeae5f87aabf4a81 | ETH | 1 | https://info.uniswap.org/#/tokens/0x525ef76138bf76118d786dbedeae5f87aabf4a81 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 449.67890072 | -4.34902972 | -0.967141156287 | 405.87823328 | 450.25988287 | 0 | CX |
| 4 | 491.61093463 | -46.28106363 | -9.41416481406 | 399.57207605 | 526.47499365 | 0 | CX |
| 12 | 304.11786326 | 141.21200774 | 46.4333157633 | 298.8877414 | 526.47499365 | 0 | CX |
| 26 | 440.72690205 | 4.60296895 | 1.04440389924 | 276.5975212 | 526.47499365 | 0 | CX |
| 52 | 5.2829313 | 440.0469397 | 8329.5979961 | 5.14553929 | 526.47499365 | 0.00210112 | CX |
| 156 | 0 | 0 | 0 | 0 | 526.47499365 | 0.03683875 | CX |
| 260 | 0 | 0 | 0 | 0 | 526.47499365 | 0.03683875 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 429.75364981 | 2.3 | 0.54 | 427.82089021 | 431.78003346 | 424.75309926 | 0 |
| 1735689000 | 427.45024155 | -2.61 | -0.61 | 430.42953853 | 441.47974205 | 424.93521728 | 0 |
| 1735602600 | 430.05888987 | -0.22 | -0.05 | 407.68145823 | 438.64152241 | 405.87823328 | 0 |
| 1735516200 | 430.27948354 | -5.16 | -1.18 | 435.39289596 | 436.80238687 | 426.21004345 | 0 |
| 1735429800 | 435.43521916 | 8.96 | 2.10 | 427.01033674 | 436.70748029 | 426.28699473 | 0 |
| 1735343400 | 426.47937293 | -0.59 | -0.14 | 427.2245178 | 439.97406205 | 423.88996242 | 0 |
| 1735257000 | 427.06676768 | -20.8 | -4.64 | 449.67890072 | 450.25988287 | 423.57317966 | 0 |
| 1735170600 | 447.8654156 | -0.19 | -0.04 | 447.18567932 | 454.10103416 | 441.4643518 | 0 |
| 1735084200 | 448.05651128 | 9.96 | 2.27 | 438.00795689 | 453.09810251 | 430.73349608 | 0 |
| 1734997800 | 438.09388582 | 18.31 | 4.36 | 407.68145823 | 442.84434471 | 405.87823328 | 0 |
| 1734911400 | 419.77948166 | -7.85 | -1.84 | 429.52792606 | 435.08509085 | 416.52059503 | 0 |
| 1734825000 | 427.63235958 | -16.89 | -3.80 | 445.50942398 | 455.70290327 | 422.32143887 | 0 |
| 1734738600 | 444.52444762 | 3.29 | 0.75 | 438.31960957 | 447.5037446 | 399.57207605 | 0 |
| 1734652200 | 441.2296504 | -23.79 | -5.12 | 464.12393812 | 476.59389272 | 427.7901097 | 0 |
| 1734565800 | 465.01785547 | -32.58 | -6.55 | 498.59811067 | 500.54626052 | 464.62668647 | 0 |
| 1734479400 | 497.59774405 | -14.98 | -2.92 | 509.92662131 | 518.27198741 | 493.75659276 | 0 |
| 1734393000 | 512.5750278 | 5.61 | 1.11 | 407.68145823 | 526.47499365 | 405.87823328 | 0 |
| 1734306600 | 506.96784467 | 11.21 | 2.26 | 496.59352988 | 506.96784467 | 491.89180679 | 0 |
| 1734220200 | 495.76245607 | -4.75 | -0.95 | 501.50430393 | 505.69814859 | 490.62724079 | 0 |
| 1734133800 | 500.50906741 | 3.16 | 0.64 | 498.50705166 | 508.34527255 | 494.52867058 | 0 |
| 1734047400 | 497.34636988 | 5.58 | 1.13 | 491.69429851 | 511.0757604 | 487.58638279 | 0 |
| 1733961000 | 491.76996727 | 27.56 | 5.94 | 466.34654754 | 493.86817211 | 457.1919105 | 0 |
| 1733874600 | 464.20730201 | -11.65 | -2.45 | 474.32767759 | 484.2454148 | 451.28846495 | 0 |
| 1733788200 | 475.85900802 | -36.28 | -7.08 | 407.68145823 | 505.38136582 | 405.87823328 | 0 |
| 1733701800 | 512.13768803 | -1.85 | -0.36 | 513.46381506 | 514.68221029 | 504.67341407 | 0 |
| 1733615400 | 513.98323618 | -1.17 | -0.23 | 513.52794112 | 516.04424791 | 510.38191637 | 0 |
| 1733529000 | 515.15161309 | 28.97 | 5.96 | 486.01144663 | 524.80771596 | 485.80752574 | 0 |
| 1733442600 | 486.17945692 | -5.56 | -1.13 | 491.61093463 | 506.94219425 | 479.74248252 | 0 |
| 1733356200 | 491.74046928 | 27.22 | 5.86 | 464.35863952 | 499.71775176 | 464.35863952 | 0 |
| 1733269800 | 464.52408477 | -2.26 | -0.48 | 466.46582202 | 470.73277038 | 451.48853828 | 0 |
| 1733183400 | 466.78645234 | -9.37 | -1.97 | 475.77564413 | 482.1138644 | 458.3602874 | 0 |
| 1733097000 | 476.15398792 | 1.04 | 0.22 | 476.4900085 | 480.23112313 | 469.78883471 | 0 |
| 1733010600 | 475.11771071 | 14.05 | 3.05 | 459.99421954 | 478.86523795 | 458.65270226 | 0 |
| 1732924200 | 461.06897239 | 1.8 | 0.39 | 459.32089586 | 467.91250604 | 454.03306054 | 0 |
| 1732837800 | 459.26702996 | -10.87 | -2.31 | 468.25365671 | 469.23606803 | 453.4892715 | 0 |
| 1732751400 | 470.13255041 | 43.54 | 10.21 | 427.58234124 | 472.42313346 | 423.42825475 | 0 |
| 1732665000 | 426.59095228 | -11.33 | -2.59 | 437.72580221 | 443.97039842 | 417.37218918 | 0 |
| 1732578600 | 437.9181804 | 6.66 | 1.54 | 407.68145823 | 453.83683478 | 405.87823328 | 0 |
| 1732492200 | 431.25676477 | -4.9 | -1.12 | 438.074648 | 442.83664959 | 422.18805666 | 0 |
| 1732405800 | 436.15343109 | 9.81 | 2.30 | 427.17578199 | 448.81576389 | 426.17285034 | 0 |
| 1732319400 | 426.34599071 | -6.31 | -1.46 | 431.29139284 | 439.82528957 | 419.37548745 | 0 |
| 1732233000 | 432.65471299 | 38.05 | 9.64 | 394.42403555 | 434.10780962 | 389.53121679 | 0 |
| 1732146600 | 394.60230602 | -4.69 | -1.18 | 399.32839701 | 405.39215771 | 389.32473087 | 0 |
| 1732060200 | 399.29505145 | -13.42 | -3.25 | 412.45885008 | 412.45885008 | 394.42788312 | 0 |
| 1731973800 | 412.71407181 | 18.75 | 4.76 | 407.68145823 | 412.71407181 | 391.99237517 | 0 |
| 1731887400 | 393.96361041 | -7.17 | -1.79 | 402.27947852 | 405.17797665 | 391.12026069 | 0 |
| 1731801000 | 401.13675204 | 4.14 | 1.04 | 395.77196544 | 412.72817955 | 394.28937082 | 0 |
| 1731714600 | 396.99420824 | 4.79 | 1.22 | 394.09442758 | 401.55100642 | 386.78405617 | 0 |
| 1731628200 | 392.20399118 | -17.55 | -4.28 | 409.33847575 | 415.84598883 | 389.58380017 | 0 |
| 1731541800 | 409.75273013 | -7.15 | -1.72 | 416.20124723 | 427.98377041 | 400.30054815 | 0 |
| 1731455400 | 416.90663394 | -14.58 | -3.38 | 430.38208524 | 441.17321946 | 412.58453716 | 0 |
| 1731369000 | 431.49146617 | 22.77 | 5.57 | 408.24961517 | 433.98084001 | 400.10816996 | 0 |
| 1731282600 | 408.72030049 | 6.29 | 1.56 | 399.76573677 | 416.33719449 | 396.84415325 | 0 |
| 1731196200 | 402.42696847 | 22.89 | 6.03 | 379.80585778 | 404.91121222 | 379.74044919 | 0 |
| 1731109800 | 379.53268074 | 7.49 | 2.01 | 375.96470648 | 382.830043 | 370.75382244 | 0 |
| 1731023400 | 372.04275635 | 22.79 | 6.53 | 347.87235993 | 374.41542075 | 346.87968844 | 0 |
| 1730937000 | 349.24850528 | 37.94 | 12.19 | 311.20507596 | 351.91486707 | 311.08323644 | 0 |
| 1730850600 | 311.30639514 | 4.48 | 1.46 | 308.81573878 | 317.81775578 | 305.46707567 | 0 |
| 1730764200 | 306.82270068 | -8.32 | -2.64 | 407.68145823 | 411.2019792 | 303.08543361 | 0 |
| 1730677800 | 315.14754644 | -3.83 | -1.20 | 319.86850734 | 319.90441794 | 309.2081903 | 0 |
| 1730591400 | 318.97972008 | -3.08 | -0.95 | 322.527174 | 323.43391656 | 317.58561943 | 0 |
| 1730505000 | 322.05520616 | -0.84 | -0.26 | 323.38518075 | 331.5651016 | 317.18162522 | 0 |
| 1730418600 | 322.89269257 | -18.27 | -5.35 | 341.09936494 | 342.07151609 | 321.39727273 | 0 |
| 1730332200 | 341.16092597 | 3.23 | 0.95 | 337.88408404 | 348.54953117 | 334.19298774 | 0 |
| 1730245800 | 337.93410237 | 8.93 | 2.72 | 328.90515242 | 343.78752959 | 328.45113988 | 0 |
| 1730159400 | 329.00134152 | 7.59 | 2.36 | 407.68145823 | 411.2019792 | 319.10668969 | 0 |
| 1730073000 | 321.4075329 | 3.4 | 1.07 | 317.62409507 | 323.54934347 | 315.86960593 | 0 |
| 1729986600 | 318.00628642 | 8.45 | 2.73 | 312.54018063 | 320.74703443 | 311.48723065 | 0 |
| 1729900200 | 309.55318853 | -15.12 | -4.66 | 325.21790369 | 328.06510097 | 306.56106633 | 0 |
| 1729813800 | 324.67283213 | 1.23 | 0.38 | 323.11585127 | 327.97275944 | 321.78202912 | 0 |
| 1729727400 | 323.44161168 | -12.98 | -3.86 | 336.02571068 | 336.34249344 | 315.37968279 | 0 |
| 1729641000 | 336.42200976 | -5.55 | -1.62 | 342.42805701 | 342.42805701 | 334.33021752 | 0 |
| 1729554600 | 341.96891438 | -9.54 | -2.71 | 352.44454836 | 354.60174919 | 340.81336269 | 0 |
| 1729468200 | 351.51215538 | 11.83 | 3.48 | 339.9527909 | 353.12684969 | 338.13545822 | 0 |
| 1729381800 | 339.68602647 | 0.78 | 0.23 | 338.75363349 | 341.4276904 | 337.6647729 | 0 |
| 1729295400 | 338.90368848 | 5.09 | 1.53 | 407.68145823 | 411.2019792 | 334.6418702 | 0 |
| 1729209000 | 333.8107964 | -0.96 | -0.29 | 407.68145823 | 411.2019792 | 333.05539135 | 0 |
| 1729122600 | 334.76755728 | 1.6 | 0.48 | 334.25198372 | 339.09350163 | 332.50390719 | 0 |
| 1729036200 | 333.17081827 | -3.92 | -1.16 | 337.19152254 | 344.02223099 | 326.65689258 | 0 |
| 1728949800 | 337.08763832 | 20.57 | 6.50 | 407.68145823 | 411.2019792 | 322.67081638 | 0 |
| 1728863400 | 316.51343162 | -1.11 | -0.35 | 317.93831279 | 318.36154482 | 312.5440282 | 0 |
| 1728777000 | 317.62794263 | 5.47 | 1.75 | 312.80053246 | 319.0771917 | 312.37601791 | 0 |
| 1728690600 | 312.15542424 | 6.56 | 2.15 | 305.54915703 | 316.79815135 | 305.27982756 | 0 |
| 1728604200 | 305.59789284 | 1.86 | 0.61 | 304.11786326 | 309.38517824 | 298.8877414 | 0 |
| 1728517800 | 303.740802 | -9.32 | -2.98 | 312.63765225 | 316.4698259 | 301.82215013 | 0 |
| 1728431400 | 313.06344933 | 1.75 | 0.56 | 311.54237906 | 315.52204266 | 308.60412276 | 0 |
| 1728345000 | 311.31793784 | -1.57 | -0.50 | 407.68145823 | 411.2019792 | 308.81060869 | 0 |
| 1728258600 | 312.89030895 | 3.13 | 1.01 | 309.14406423 | 314.76920265 | 308.81060869 | 0 |
| 1728172200 | 309.75839193 | 0.09 | 0.03 | 310.36630703 | 311.30639514 | 306.59184685 | 0 |
| 1728085800 | 309.6660504 | 8.24 | 2.73 | 301.63233698 | 312.90185164 | 300.15872 | 0 |
| 1727999400 | 301.42585105 | -1.4 | -0.46 | 407.68145823 | 411.2019792 | 296.75490847 | 0 |
| 1727913000 | 302.82508179 | -11.58 | -3.68 | 314.25491161 | 320.3956236 | 302.16843088 | 0 |
|
NFTII/ETH 0.128252 ETH
+0.00%
|
NFTII/USD $ 445.33
+3.56%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Syntropy [NOIA Token] (NOIAETH).](/common/images/company/COIN_NOIAUSD.png){kind=small}
