Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.12825213 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728086523 | NFTI/ETH | https://info.uniswap.org/#/tokens/0x525ef76138bf76118d786dbedeae5f87aabf4a81 | ETH | 1 | https://info.uniswap.org/#/tokens/0x525ef76138bf76118d786dbedeae5f87aabf4a81 | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 309.6660504 | 8.24 | 2.73 | 301.63233698 | 312.90185164 | 300.15872 | 0 |
| 1727999400 | 301.42585105 | -1.4 | -0.46 | 407.68145823 | 411.2019792 | 296.75490847 | 0 |
| 1727913000 | 302.82508179 | -11.58 | -3.68 | 314.25491161 | 320.3956236 | 302.16843088 | 0 |
| 1727826600 | 314.40753165 | -18.33 | -5.51 | 333.83003421 | 340.6992183 | 311.17942554 | 0 |
| 1727740200 | 332.74245615 | -7.58 | -2.23 | 341.02369619 | 341.18016378 | 330.2825803 | 0 |
| 1727653800 | 340.3260046 | -2.84 | -0.83 | 343.210395 | 344.12226765 | 338.1162204 | 0 |
| 1727567400 | 343.16422424 | -2.81 | -0.81 | 346.17686677 | 346.90662139 | 340.37474041 | 0 |
| 1727481000 | 345.97551093 | 8.73 | 2.59 | 337.18126237 | 349.81153213 | 335.57169814 | 0 |
| 1727394600 | 337.24282339 | 6.96 | 2.11 | 331.22395093 | 341.79192645 | 328.25234908 | 0 |
| 1727308200 | 330.28514534 | -10.25 | -3.01 | 340.0066568 | 341.74575568 | 328.22669865 | 0 |
| 1727221800 | 340.53120801 | 0.81 | 0.24 | 339.6334431 | 342.54091888 | 332.90533636 | 0 |
| 1727135400 | 339.72321959 | 8.55 | 2.58 | 407.68145823 | 411.2019792 | 337.70324854 | 0 |
| 1727049000 | 331.17265008 | -4.73 | -1.41 | 335.48961678 | 336.225784 | 324.2675554 | 0 |
| 1726962600 | 335.90387116 | 8.31 | 2.54 | 328.25747917 | 336.18474332 | 324.71002525 | 0 |
| 1726876200 | 327.5969807 | 11.2 | 3.54 | 316.18254113 | 329.7708543 | 312.98008544 | 0 |
| 1726789800 | 316.40056975 | 14.39 | 4.77 | 305.51324643 | 319.22211661 | 304.80914224 | 0 |
| 1726703400 | 302.0068332 | 2.18 | 0.73 | 300.10741915 | 302.6750268 | 292.36227302 | 0 |
| 1726617000 | 299.82398195 | 4.68 | 1.59 | 294.37070138 | 306.63801761 | 290.36410484 | 0 |
| 1726530600 | 295.14149668 | -2.14 | -0.72 | 297.68601894 | 299.26993274 | 289.36886831 | 0 |
| 1726444200 | 297.28587229 | -12.72 | -4.10 | 310.09184747 | 311.54750915 | 296.16110111 | 0 |
| 1726357800 | 310.00976611 | -3.26 | -1.04 | 313.17887624 | 313.17887624 | 306.89836944 | 0 |
| 1726271400 | 313.26993525 | 10.13 | 3.34 | 302.79814884 | 315.84908559 | 299.84193724 | 0 |
| 1726185000 | 303.14058203 | 2.6 | 0.86 | 300.12409193 | 306.08781597 | 297.2563743 | 0 |
| 1726098600 | 300.54475892 | -5.78 | -1.89 | 305.88133005 | 305.90313291 | 292.59825694 | 0 |
| 1726012200 | 306.32892998 | 3.35 | 1.10 | 302.23512199 | 307.52552235 | 297.81683611 | 0 |
| 1725925800 | 302.98283191 | 7.82 | 2.65 | 407.68145823 | 411.2019792 | 291.74922784 | 0 |
| 1725839400 | 295.16201702 | 4.08 | 1.40 | 291.02332078 | 298.57352368 | 287.75673903 | 0 |
| 1725753000 | 291.07718668 | 6.04 | 2.12 | 285.81243674 | 296.15340598 | 285.05446665 | 0 |
| 1725666600 | 285.03779388 | -18.73 | -6.17 | 303.99474121 | 308.55666948 | 276.5975212 | 0 |
| 1725580200 | 303.77029999 | -9.79 | -3.12 | 314.14461478 | 316.24410215 | 301.3565949 | 0 |
| 1725493800 | 313.55850255 | -0.4 | -0.13 | 310.31500618 | 319.095147 | 296.70104258 | 0 |
| 1725407400 | 313.95351911 | -11.41 | -3.51 | 325.31281026 | 327.06601688 | 312.55300585 | 0 |
| 1725321000 | 325.35898103 | 13.62 | 4.37 | 407.68145823 | 411.2019792 | 312.21698527 | 0 |
| 1725234600 | 311.73475726 | -10.38 | -3.22 | 322.08213911 | 322.57847485 | 308.6425984 | 0 |
| 1725148200 | 322.11548466 | -1.97 | -0.61 | 323.85843111 | 324.70874273 | 319.74025521 | 0 |
| 1725061800 | 324.08928494 | -0.05 | -0.02 | 323.92896978 | 325.60650764 | 313.08268714 | 0 |
| 1724975400 | 324.14186831 | -0.69 | -0.21 | 324.19701673 | 332.90661888 | 321.66403716 | 0 |
| 1724889000 | 324.83442982 | 8.85 | 2.80 | 315.32966446 | 327.5969807 | 310.42145545 | 0 |
| 1724802600 | 315.98118528 | -28.13 | -8.18 | 344.50317647 | 346.27433839 | 308.9132104 | 0 |
| 1724716200 | 344.11457252 | -8 | -2.27 | 352.02259886 | 354.36576527 | 342.1805304 | 0 |
| 1724629800 | 352.11878795 | -1.99 | -0.56 | 355.31098347 | 358.04403636 | 350.97477895 | 0 |
| 1724543400 | 354.10926101 | -0.47 | -0.13 | 354.92494456 | 361.31190063 | 350.96323626 | 0 |
| 1724457000 | 354.57738128 | 18.09 | 5.38 | 336.33351579 | 358.55447984 | 336.32838571 | 0 |
| 1724370600 | 336.48998339 | -0.68 | -0.20 | 407.68145823 | 411.2019792 | 331.98961615 | 0 |
| 1724284200 | 337.17356724 | 6.35 | 1.92 | 330.64168626 | 339.02039792 | 326.49144734 | 0 |
| 1724197800 | 330.82765185 | -7.12 | -2.11 | 338.02387887 | 345.54586629 | 327.91504598 | 0 |
| 1724111400 | 337.94436255 | 0.89 | 0.26 | 407.68145823 | 411.2019792 | 329.35403488 | 0 |
| 1724025000 | 337.05172772 | 1.85 | 0.55 | 335.07407988 | 343.77470437 | 333.33241595 | 0 |
| 1723938600 | 335.20361453 | 2.36 | 0.71 | 332.66165731 | 336.81702632 | 332.04348204 | 0 |
| 1723852200 | 332.84121029 | 2.59 | 0.79 | 329.70672824 | 337.08892084 | 327.37382199 | 0 |
| 1723765800 | 330.2466697 | -11.33 | -3.32 | 341.80218662 | 342.87822199 | 324.53944992 | 0 |
| 1723679400 | 341.58159295 | -4.24 | -1.23 | 346.31409655 | 355.01600357 | 338.91010108 | 0 |
| 1723593000 | 345.82417341 | -5.49 | -1.56 | 349.2613305 | 350.6708214 | 335.20361453 | 0 |
| 1723506600 | 351.31336458 | 23.22 | 7.08 | 407.68145823 | 411.2019792 | 324.93190144 | 0 |
| 1723420200 | 328.0907514 | -6.22 | -1.86 | 334.69701861 | 347.30163795 | 326.12849381 | 0 |
| 1723333800 | 334.30584962 | 1.62 | 0.49 | 332.63472436 | 338.75876357 | 331.31757499 | 0 |
| 1723247400 | 332.68089513 | -11.31 | -3.29 | 344.36338165 | 346.71809076 | 328.23054622 | 0 |
| 1723161000 | 343.99401552 | 43 | 14.29 | 299.76242092 | 348.8342509 | 297.84248654 | 0 |
| 1723074600 | 300.99620641 | -13.75 | -4.37 | 315.68877043 | 326.78386219 | 296.89855086 | 0 |
| 1722988200 | 314.74739979 | 2.21 | 0.71 | 310.69591501 | 326.99291316 | 310.69591501 | 0 |
| 1722901800 | 312.53889811 | -34.13 | -9.84 | 407.68145823 | 411.2019792 | 280.52973151 | 0 |
| 1722815400 | 346.66807243 | -26.19 | -7.02 | 372.34030129 | 375.61970825 | 339.99639663 | 0 |
| 1722729000 | 372.85459233 | -9.84 | -2.57 | 382.93520975 | 386.73403784 | 366.87291299 | 0 |
| 1722642600 | 382.69537827 | -28.06 | -6.83 | 410.40938104 | 412.21388851 | 380.55741526 | 0 |
| 1722556200 | 410.75694431 | -3.43 | -0.83 | 415.12264682 | 415.35093561 | 394.93576155 | 0 |
| 1722469800 | 414.18897131 | -6 | -1.43 | 420.06676643 | 429.32528769 | 412.39087645 | 0 |
| 1722383400 | 420.18475839 | -4.99 | -1.17 | 425.41103268 | 431.64921629 | 415.1636875 | 0 |
| 1722297000 | 425.17248372 | 5.38 | 1.28 | 407.68145823 | 435.57244894 | 405.87823328 | 0 |
| 1722210600 | 419.79230687 | 2.22 | 0.53 | 416.43081854 | 420.90425284 | 410.69923085 | 0 |
| 1722124200 | 417.57097998 | -2.76 | -0.66 | 419.35496711 | 426.38831391 | 411.2378898 | 0 |
| 1722037800 | 420.32968329 | 13.19 | 3.24 | 407.03121993 | 421.33389747 | 406.94400849 | 0 |
| 1721951400 | 407.14279929 | -20.59 | -4.81 | 427.91964435 | 428.47497607 | 396.90058418 | 0 |
| 1721865000 | 427.73239624 | -18.67 | -4.18 | 446.73551434 | 447.29725867 | 424.1413366 | 0 |
| 1721778600 | 446.40077628 | 4.71 | 1.07 | 441.45409163 | 454.05229836 | 436.46380125 | 0 |
| 1721692200 | 441.69520563 | -10.05 | -2.22 | 407.68145823 | 449.77765486 | 405.87823328 | 0 |
| 1721605800 | 451.74376002 | -0.04 | -0.01 | 451.0742839 | 454.64867076 | 439.85222252 | 0 |
| 1721519400 | 451.78351818 | 2.02 | 0.45 | 449.65709786 | 453.96252186 | 446.70986391 | 0 |
| 1721433000 | 449.76611217 | 9.77 | 2.22 | 438.315762 | 454.10616425 | 433.26006304 | 0 |
| 1721346600 | 439.99201734 | 4.94 | 1.14 | 434.85167197 | 447.53452511 | 434.06676894 | 0 |
| 1721260200 | 435.04789773 | -7.49 | -1.69 | 442.48267371 | 451.0140054 | 433.21004471 | 0 |
| 1721173800 | 442.54166969 | -4.72 | -1.05 | 447.38575264 | 448.6477536 | 429.71517417 | 0 |
| 1721087400 | 447.25878303 | 29.37 | 7.03 | 407.68145823 | 447.88208838 | 405.87823328 | 0 |
| 1721001000 | 417.88776274 | 10.3 | 2.53 | 407.68145823 | 418.98944853 | 405.87823328 | 0 |
| 1720914600 | 407.58655166 | 5.94 | 1.48 | 401.65104308 | 410.65049504 | 399.46306174 | 0 |
| 1720828200 | 401.64334795 | 4.11 | 1.03 | 397.29431822 | 405.0061188 | 390.83554096 | 0 |
| 1720741800 | 397.53286719 | -0.35 | -0.09 | 397.19171652 | 412.12282949 | 392.03469837 | 0 |
| 1720655400 | 397.88427802 | 4.12 | 1.05 | 392.80164611 | 403.9159757 | 388.46159403 | 0 |
| 1720569000 | 393.76738465 | 7.07 | 1.83 | 386.7378854 | 398.42421949 | 385.27709364 | 0 |
| 1720482600 | 386.69684472 | 11.78 | 3.14 | 381.56932456 | 395.48468067 | 372.34030129 | 0 |
| 1720396200 | 374.91945162 | -18.34 | -4.66 | 392.70802206 | 394.04056169 | 374.91945162 | 0 |
| 1720309800 | 393.25950621 | 10.8 | 2.82 | 382.21186774 | 395.01399535 | 379.41853634 | 0 |
| 1720223400 | 382.45811183 | -11.63 | -2.95 | 390.73422177 | 398.48578051 | 363.22413989 | 0 |
|
NFTII/ETH 0.128252 ETH
+0.00%
|
NFTII/USD $ 309.80
+0.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
