Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.12825213 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865723 | NFTI/ETH | https://info.uniswap.org/#/tokens/0x525ef76138bf76118d786dbedeae5f87aabf4a81 | ETH | 1 | https://info.uniswap.org/#/tokens/0x525ef76138bf76118d786dbedeae5f87aabf4a81 | 0 | 17 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 41.7465927924 | CX |
| 52 | 35.9972008639 | CX |
| 156 | -13.5484725543 | CX |
| 260 | -13.5484725543 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 427.73239624 | -18.67 | -4.18 | 446.73551434 | 447.29725867 | 424.1413366 | 0 |
| 1721778600 | 446.40077628 | 4.71 | 1.07 | 441.45409163 | 454.05229836 | 436.46380125 | 0 |
| 1721692200 | 441.69520563 | -10.05 | -2.22 | 407.68145823 | 449.77765486 | 405.87823328 | 0 |
| 1721605800 | 451.74376002 | -0.04 | -0.01 | 451.0742839 | 454.64867076 | 439.85222252 | 0 |
| 1721519400 | 451.78351818 | 2.02 | 0.45 | 449.65709786 | 453.96252186 | 446.70986391 | 0 |
| 1721433000 | 449.76611217 | 9.77 | 2.22 | 438.315762 | 454.10616425 | 433.26006304 | 0 |
| 1721346600 | 439.99201734 | 4.94 | 1.14 | 434.85167197 | 447.53452511 | 434.06676894 | 0 |
| 1721260200 | 435.04789773 | -7.49 | -1.69 | 442.48267371 | 451.0140054 | 433.21004471 | 0 |
| 1721173800 | 442.54166969 | -4.72 | -1.05 | 447.38575264 | 448.6477536 | 429.71517417 | 0 |
| 1721087400 | 447.25878303 | 29.37 | 7.03 | 407.68145823 | 447.88208838 | 405.87823328 | 0 |
| 1721001000 | 417.88776274 | 10.3 | 2.53 | 407.68145823 | 418.98944853 | 405.87823328 | 0 |
| 1720914600 | 407.58655166 | 5.94 | 1.48 | 401.65104308 | 410.65049504 | 399.46306174 | 0 |
| 1720828200 | 401.64334795 | 4.11 | 1.03 | 397.29431822 | 405.0061188 | 390.83554096 | 0 |
| 1720741800 | 397.53286719 | -0.35 | -0.09 | 397.19171652 | 412.12282949 | 392.03469837 | 0 |
| 1720655400 | 397.88427802 | 4.12 | 1.05 | 392.80164611 | 403.9159757 | 388.46159403 | 0 |
| 1720569000 | 393.76738465 | 7.07 | 1.83 | 386.7378854 | 398.42421949 | 385.27709364 | 0 |
| 1720482600 | 386.69684472 | 11.78 | 3.14 | 381.56932456 | 395.48468067 | 372.34030129 | 0 |
| 1720396200 | 374.91945162 | -18.34 | -4.66 | 392.70802206 | 394.04056169 | 374.91945162 | 0 |
| 1720309800 | 393.25950621 | 10.8 | 2.82 | 382.21186774 | 395.01399535 | 379.41853634 | 0 |
| 1720223400 | 382.45811183 | -11.63 | -2.95 | 390.73422177 | 398.48578051 | 363.22413989 | 0 |
| 1720137000 | 394.0892975 | -28.48 | -6.74 | 422.94859179 | 424.4606844 | 392.17705824 | 0 |
| 1720050600 | 422.570248 | -15.61 | -3.56 | 438.35295512 | 439.34306157 | 416.83609527 | 0 |
| 1719964200 | 438.17853223 | -2.73 | -0.62 | 440.72690205 | 443.73826206 | 435.86742884 | 0 |
| 1719877800 | 440.91286764 | 0.33 | 0.07 | 381.56932456 | 449.94181759 | 379.92256722 | 0 |
| 1719791400 | 440.58582471 | 8.14 | 1.88 | 432.71755653 | 442.891798 | 429.72415182 | 0 |
| 1719705000 | 432.44437949 | -0.37 | -0.09 | 432.80861554 | 436.32144138 | 431.81594406 | 0 |
| 1719618600 | 432.81374563 | -8.78 | -1.99 | 442.33390124 | 446.55339631 | 431.29267537 | 0 |
| 1719532200 | 441.59003888 | 9.8 | 2.27 | 432.02627755 | 444.83225273 | 431.31960831 | 0 |
| 1719445800 | 431.79285867 | -3.49 | -0.80 | 381.56932456 | 437.94639587 | 379.92256722 | 0 |
| 1719359400 | 435.28772922 | 5.24 | 1.22 | 430.43082105 | 439.32767131 | 427.78882717 | 0 |
| 1719273000 | 430.04606466 | -8.47 | -1.93 | 438.43247144 | 439.88556808 | 415.41377915 | 0 |
| 1719186600 | 438.51583533 | -9.61 | -2.14 | 448.12320239 | 451.20894863 | 437.26024697 | 0 |
| 1719100200 | 448.12576743 | -2.98 | -0.66 | 451.39491422 | 451.39491422 | 445.90957062 | 0 |
| 1719013800 | 451.11019449 | 0.57 | 0.13 | 450.25347026 | 454.75640255 | 441.97351275 | 0 |
| 1718927400 | 450.53562495 | -5.03 | -1.10 | 455.61697434 | 463.75457199 | 447.02151659 | 0 |
| 1718841000 | 455.56182593 | 9.44 | 2.12 | 446.35075795 | 459.75054049 | 444.37695767 | 0 |
| 1718754600 | 446.11862159 | -3.27 | -0.73 | 450.61129371 | 450.65361691 | 432.95610549 | 0 |
| 1718668200 | 449.38392082 | -14.85 | -3.20 | 381.56932456 | 458.48725701 | 379.92256722 | 0 |
| 1718581800 | 464.2368 | 7.03 | 1.54 | 456.89564808 | 468.09462407 | 454.09846912 | 0 |
| 1718495400 | 457.20858327 | 10.95 | 2.45 | 446.27893676 | 460.40206131 | 445.36065151 | 0 |
| 1718409000 | 446.25585137 | 1.02 | 0.23 | 445.72232251 | 452.29780922 | 431.42605758 | 0 |
| 1718322600 | 445.2400945 | -11.35 | -2.49 | 456.12100521 | 456.47754613 | 439.96380187 | 0 |
| 1718236200 | 456.59169053 | 7.85 | 1.75 | 448.88758508 | 468.51913862 | 444.40004305 | 0 |
| 1718149800 | 448.73753009 | -21.48 | -4.57 | 470.43009536 | 470.71866265 | 440.43705223 | 0 |
| 1718063400 | 470.22232691 | -4.85 | -1.02 | 381.56932456 | 475.76410144 | 379.92256722 | 0 |
| 1717977000 | 475.06769238 | 2.76 | 0.58 | 471.97553352 | 476.79909613 | 470.30697331 | 0 |
| 1717890600 | 472.31027158 | 0.51 | 0.11 | 471.59334218 | 475.5088797 | 470.56732514 | 0 |
| 1717804200 | 471.79854558 | -17.24 | -3.53 | 488.8034955 | 492.34068925 | 467.06475947 | 0 |
| 1717717800 | 489.04204446 | -6.86 | -1.38 | 495.81888701 | 497.35919509 | 482.82951128 | 0 |
| 1717631400 | 495.9022509 | 6.86 | 1.40 | 381.56932456 | 498.48011871 | 379.92256722 | 0 |
| 1717545000 | 489.04589203 | 6.62 | 1.37 | 483.03343217 | 491.26465387 | 479.92588306 | 0 |
| 1717458600 | 482.42551708 | -2.35 | -0.48 | 484.20693916 | 493.70272687 | 481.93687646 | 0 |
| 1717372200 | 484.77637862 | -4.27 | -0.87 | 489.04717455 | 491.84691855 | 481.07373963 | 0 |
| 1717285800 | 489.04845707 | 6.4 | 1.33 | 482.67304369 | 490.75292788 | 480.98268061 | 0 |
| 1717199400 | 482.6435457 | 2.18 | 0.45 | 480.28627155 | 492.83702499 | 477.43009661 | 0 |
| 1717113000 | 480.46710705 | -2.43 | -0.50 | 483.08088546 | 490.06421394 | 474.9907411 | 0 |
| 1717026600 | 482.89491987 | -10.15 | -2.06 | 492.52408979 | 497.84655319 | 479.83995413 | 0 |
| 1716940200 | 493.04351092 | -6.37 | -1.28 | 498.25824252 | 503.28059593 | 483.54002808 | 0 |
| 1716853800 | 499.41764178 | 8.87 | 1.81 | 381.56932456 | 509.2276472 | 379.92256722 | 0 |
| 1716767400 | 490.5438769 | 9.93 | 2.07 | 480.96087775 | 497.60543918 | 478.67285975 | 0 |
| 1716681000 | 480.61074944 | 2.31 | 0.48 | 477.38520837 | 484.07483947 | 476.08344925 | 0 |
| 1716594600 | 478.29836353 | -3.71 | -0.77 | 483.55798338 | 490.52720413 | 466.39143578 | 0 |
| 1716508200 | 482.01254522 | 2.09 | 0.43 | 479.33079318 | 505.50577039 | 457.8601041 | 0 |
| 1716421800 | 479.92716558 | -6.44 | -1.32 | 485.99990394 | 488.99715622 | 468.76410019 | 0 |
| 1716335400 | 486.36798755 | 16.9 | 3.60 | 470.46472343 | 491.8443535 | 465.81558372 | 0 |
| 1716249000 | 469.47076942 | 75.94 | 19.30 | 381.56932456 | 472.47699935 | 379.92256722 | 0 |
| 1716162600 | 393.53140073 | -7.16 | -1.79 | 400.50062147 | 402.29102121 | 392.23220665 | 0 |
| 1716076200 | 400.69043463 | 4.52 | 1.14 | 396.40809601 | 403.63766857 | 395.90406513 | 0 |
| 1715989800 | 396.16826452 | 18.7 | 4.95 | 377.3446994 | 399.82088518 | 376.24301361 | 0 |
| 1715903400 | 377.46782145 | -12.1 | -3.11 | 389.46196064 | 389.97240412 | 375.20801892 | 0 |
| 1715817000 | 389.56584487 | 19.88 | 5.38 | 370.10230162 | 390.01857489 | 367.2948625 | 0 |
| 1715730600 | 369.68932976 | -8.47 | -2.24 | 377.92568155 | 379.47240224 | 366.91010611 | 0 |
| 1715644200 | 378.16423051 | 2.43 | 0.65 | 381.56932456 | 386.1774236 | 374.72322587 | 0 |
| 1715557800 | 375.73257013 | 2.58 | 0.69 | 373.59717216 | 378.32839324 | 372.39160214 | 0 |
| 1715471400 | 373.15085475 | -0.12 | -0.03 | 373.69464378 | 377.21901231 | 370.56144425 | 0 |
| 1715385000 | 373.2739768 | -15.95 | -4.10 | 388.57830347 | 391.47680161 | 369.41615273 | 0 |
| 1715298600 | 389.2246942 | 7.95 | 2.09 | 381.56932456 | 392.09112931 | 378.67339147 | 0 |
| 1715212200 | 381.2704971 | -5.82 | -1.50 | 386.34543389 | 389.56584487 | 377.01637395 | 0 |
| 1715125800 | 387.08801372 | -6.47 | -1.64 | 393.52627064 | 401.34067293 | 385.81190502 | 0 |
| 1715039400 | 393.55833368 | -8.59 | -2.14 | 286.18601277 | 411.25841014 | 283.63971985 | 0 |
| 1714953000 | 402.14994387 | 2.4 | 0.60 | 399.63748464 | 406.56181714 | 394.41249286 | 0 |
| 1714866600 | 399.74521643 | 1.48 | 0.37 | 397.79450153 | 406.06804644 | 397.1301555 | 0 |
| 1714780200 | 398.26518685 | 14.86 | 3.88 | 383.39306985 | 400.82381684 | 379.73531911 | 0 |
| 1714693800 | 383.4020475 | 1.28 | 0.33 | 381.68731652 | 386.35954162 | 371.4079083 | 0 |
| 1714607400 | 382.12337377 | -5.41 | -1.40 | 386.20050898 | 387.26115409 | 360.92586172 | 0 |
| 1714521000 | 387.53561365 | -24.84 | -6.02 | 411.50080666 | 416.67578011 | 374.21149987 | 0 |
| 1714434600 | 412.37292115 | -6.43 | -1.53 | 286.18601277 | 414.57885778 | 283.63971985 | 0 |
| 1714348200 | 418.8009179 | 1.54 | 0.37 | 417.2772826 | 429.26629171 | 416.61550161 | 0 |
| 1714261800 | 417.26445739 | 16.04 | 4.00 | 401.63821787 | 420.66313883 | 395.07042629 | 0 |
| 1714175400 | 401.22524601 | -3.7 | -0.91 | 404.66368561 | 406.03341836 | 398.06511353 | 0 |
| 1714089000 | 404.927885 | 2.87 | 0.71 | 402.6578223 | 409.02554055 | 394.05210438 | 0 |
|
NFTII/ETH 0.128252 ETH
+0.00%
|
NFTII/USD $ 405.66
-5.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
