Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07247637 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731110521 | NFTI/ETH | https://analytics.sushi.com/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c | ETH | 1 | https://analytics.sushi.com/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c | 0 | 4 hours ago |
| 0.12825213 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731110522 | NFTI/ETH | https://info.uniswap.org/#/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c | ETH | 2 | https://info.uniswap.org/#/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 182.26285051 | 32.9499321 | 18.0782490825 | 171.27615758 | 216.34051492 | 0 | CX |
| 4 | 176.76624261 | 38.44654 | 21.7499333766 | 171.27615758 | 216.34051492 | 0 | CX |
| 12 | 187.98993326 | 27.22284935 | 14.4810144234 | 156.30761288 | 216.34051492 | 0 | CX |
| 26 | 302.15882238 | -86.94603977 | -28.7749465944 | 156.30761288 | 403.24946555 | 0.00204344 | CX |
| 52 | 209.74809989 | 5.46468272 | 2.60535505345 | 156.30761288 | 554.78153551 | 0.00311436 | CX |
| 156 | 2816.85445017 | -2601.64166756 | -92.3598188541 | 5.91827114 | 4908.46673281 | 0.67793331 | CX |
| 260 | 0 | 0 | 0 | 0 | 4908.46673281 | 1.22427524 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 214.47714744 | 4.23 | 2.01 | 212.46085483 | 216.34051492 | 209.51613992 | 0 |
| 1731023400 | 210.24452744 | 12.88 | 6.53 | 196.58563075 | 211.58534028 | 196.02466364 | 0 |
| 1730937000 | 197.3633022 | 21.44 | 12.19 | 175.86463656 | 198.87008593 | 175.79578401 | 0 |
| 1730850600 | 175.9218929 | 2.53 | 1.46 | 174.51440179 | 179.6015182 | 172.62204377 | 0 |
| 1730764200 | 173.388119 | -4.7 | -2.64 | 190.94117105 | 196.96830598 | 171.27615758 | 0 |
| 1730677800 | 178.09256018 | -2.17 | -1.20 | 180.76041536 | 180.78070874 | 174.73617948 | 0 |
| 1730591400 | 180.25815411 | -1.74 | -0.95 | 182.26285051 | 182.77525844 | 179.47033597 | 0 |
| 1730505000 | 181.99613747 | -0.47 | -0.26 | 182.74771742 | 187.3702603 | 179.24203541 | 0 |
| 1730418600 | 182.46940816 | -10.32 | -5.35 | 192.75815365 | 193.30752453 | 181.62433369 | 0 |
| 1730332200 | 192.7929423 | 1.82 | 0.95 | 190.94117105 | 196.96830598 | 188.85530112 | 0 |
| 1730245800 | 190.96943684 | 5.05 | 2.72 | 185.86710039 | 194.27725836 | 185.61053404 | 0 |
| 1730159400 | 185.92145766 | 4.29 | 2.36 | 177.58812464 | 187.39925085 | 175.4986309 | 0 |
| 1730073000 | 181.6301318 | 1.92 | 1.07 | 179.49207888 | 182.84048718 | 178.50060214 | 0 |
| 1729986600 | 179.70805846 | 4.78 | 2.73 | 176.61911558 | 181.25687849 | 176.02408458 | 0 |
| 1729900200 | 174.93114092 | -8.54 | -4.66 | 183.78340475 | 185.39238016 | 173.24026721 | 0 |
| 1729813800 | 183.47538018 | 0.7 | 0.38 | 182.59551705 | 185.34019718 | 181.8417628 | 0 |
| 1729727400 | 182.77960703 | -7.34 | -3.86 | 189.89098845 | 190.07000508 | 178.22374241 | 0 |
| 1729641000 | 190.11494043 | -3.13 | -1.62 | 193.50900884 | 193.50900884 | 188.93285084 | 0 |
| 1729554600 | 193.24954344 | -5.39 | -2.71 | 199.16941334 | 200.38846588 | 192.59653134 | 0 |
| 1729468200 | 198.64251013 | 6.68 | 3.48 | 192.1102149 | 199.55498763 | 191.08322474 | 0 |
| 1729381800 | 191.95946405 | 0.44 | 0.23 | 191.43256084 | 192.94369315 | 190.81723646 | 0 |
| 1729295400 | 191.51735819 | 2.88 | 1.53 | 177.58812464 | 193.90038124 | 175.4986309 | 0 |
| 1729209000 | 188.63932154 | -0.54 | -0.29 | 177.58812464 | 189.43366256 | 175.4986309 | 0 |
| 1729122600 | 189.17999526 | 0.9 | 0.48 | 188.88864025 | 191.62462322 | 187.90078733 | 0 |
| 1729036200 | 188.27766445 | -2.21 | -1.16 | 190.54979865 | 194.40989012 | 184.59658962 | 0 |
| 1728949800 | 190.49109279 | 11.63 | 6.50 | 177.58812464 | 192.23704855 | 175.4986309 | 0 |
| 1728863400 | 178.86443352 | -0.63 | -0.35 | 179.66964599 | 179.90881801 | 176.62128987 | 0 |
| 1728777000 | 179.49425317 | 3.09 | 1.75 | 176.76624261 | 180.31323615 | 176.52634582 | 0 |
| 1728690600 | 176.40168647 | 3.71 | 2.15 | 172.66842865 | 179.02533106 | 172.51622827 | 0 |
| 1728604200 | 172.69596967 | 1.05 | 0.61 | 171.85959236 | 174.83619687 | 168.90400599 | 0 |
| 1728517800 | 171.64651183 | -5.27 | -2.98 | 176.67419762 | 178.83979155 | 170.56226533 | 0 |
| 1728431400 | 176.91481917 | 0.99 | 0.56 | 176.05524942 | 178.30419118 | 174.39481578 | 0 |
| 1728345000 | 175.92841577 | -0.89 | -0.50 | 177.58812464 | 182.49694918 | 174.51150274 | 0 |
| 1728258600 | 176.81697607 | 1.77 | 1.01 | 174.6999413 | 177.87875489 | 174.51150274 | 0 |
| 1728172200 | 175.04710311 | 0.05 | 0.03 | 175.3906411 | 175.9218929 | 173.25766153 | 0 |
| 1728085800 | 174.99492012 | 4.66 | 2.73 | 170.45500031 | 176.82349894 | 169.62224682 | 0 |
| 1727999400 | 170.33831335 | -0.79 | -0.46 | 177.58812464 | 181.05829324 | 167.69872396 | 0 |
| 1727913000 | 171.12903055 | -6.55 | -3.68 | 177.58812464 | 181.05829324 | 170.75795153 | 0 |
| 1727826600 | 177.67437152 | -10.36 | -5.51 | 188.650193 | 192.53202737 | 175.85014129 | 0 |
| 1727740200 | 188.03559338 | -4.29 | -2.23 | 192.71539259 | 192.80381376 | 186.6454966 | 0 |
| 1727653800 | 192.32112114 | -1.6 | -0.83 | 193.9511147 | 194.46642169 | 191.07235328 | 0 |
| 1727567400 | 193.9250232 | -1.59 | -0.81 | 195.62749314 | 196.03988368 | 192.34866216 | 0 |
| 1727481000 | 195.51370523 | 4.93 | 2.59 | 190.54400054 | 197.68147346 | 189.6344221 | 0 |
| 1727394600 | 190.5787892 | 3.93 | 2.11 | 187.17747316 | 193.14952605 | 185.49819566 | 0 |
| 1727308200 | 186.64694613 | -5.79 | -3.01 | 192.14065497 | 193.12343455 | 185.48370039 | 0 |
| 1727221800 | 192.43708333 | 0.46 | 0.24 | 191.92974874 | 193.57278805 | 188.12763837 | 0 |
| 1727135400 | 191.9804822 | 4.83 | 2.58 | 166.35138824 | 195.72533623 | 164.08722644 | 0 |
| 1727049000 | 187.14848261 | -2.67 | -1.41 | 189.58803722 | 190.00405159 | 183.24635485 | 0 |
| 1726962600 | 189.8221359 | 4.69 | 2.54 | 185.50109472 | 189.98085915 | 183.49639832 | 0 |
| 1726876200 | 185.12784141 | 6.33 | 3.54 | 178.67744448 | 186.35631588 | 176.86770952 | 0 |
| 1726789800 | 178.80065431 | 8.13 | 4.77 | 172.64813526 | 180.39513445 | 172.25023999 | 0 |
| 1726703400 | 170.66663131 | 1.23 | 0.73 | 169.59325627 | 171.0442332 | 165.21640828 | 0 |
| 1726617000 | 169.43308349 | 2.65 | 1.59 | 166.35138824 | 173.28375303 | 164.08722644 | 0 |
| 1726530600 | 166.78697122 | -1.21 | -0.72 | 168.2249024 | 169.11998557 | 163.52480981 | 0 |
| 1726444200 | 167.99877613 | -7.19 | -4.10 | 175.23554167 | 176.05814847 | 167.36315836 | 0 |
| 1726357800 | 175.1891568 | -1.84 | -1.04 | 176.9800479 | 176.9800479 | 173.43088006 | 0 |
| 1726271400 | 177.03150612 | 5.72 | 3.34 | 171.11381051 | 178.48900592 | 169.44323018 | 0 |
| 1726185000 | 171.30732242 | 1.47 | 0.86 | 169.6026782 | 172.9728294 | 167.98210656 | 0 |
| 1726098600 | 169.84040069 | -3.27 | -1.89 | 172.85614245 | 172.86846343 | 165.3497648 | 0 |
| 1726012200 | 173.10908498 | 1.89 | 1.10 | 170.79563925 | 173.78528951 | 168.2988283 | 0 |
| 1725925800 | 171.21817648 | 4.42 | 2.65 | 182.0113575 | 182.29184106 | 164.86997123 | 0 |
| 1725839400 | 166.79856744 | 2.31 | 1.40 | 164.45975498 | 168.72643888 | 162.61378184 | 0 |
| 1725753000 | 164.49019506 | 3.41 | 2.12 | 161.51504007 | 167.35880978 | 161.08670472 | 0 |
| 1725666600 | 161.07728279 | -10.59 | -6.17 | 171.79001504 | 174.36799952 | 156.30761288 | 0 |
| 1725580200 | 171.66318139 | -5.53 | -3.12 | 177.52579496 | 178.71223314 | 170.29917611 | 0 |
| 1725493800 | 177.19457795 | -0.22 | -0.13 | 175.36165056 | 180.32338285 | 167.66828388 | 0 |
| 1725407400 | 177.41780517 | -6.45 | -3.51 | 183.83703726 | 184.82778924 | 176.62636321 | 0 |
| 1725321000 | 183.86312876 | 7.7 | 4.37 | 182.0113575 | 185.63155218 | 176.43647512 | 0 |
| 1725234600 | 176.16396397 | -5.87 | -3.22 | 182.0113575 | 182.29184106 | 174.41655869 | 0 |
| 1725148200 | 182.03020136 | -1.12 | -0.61 | 183.01515523 | 183.49567356 | 180.68793899 | 0 |
| 1725061800 | 183.14561269 | -0.03 | -0.02 | 183.05501723 | 184.00300815 | 176.92569062 | 0 |
| 1724975400 | 183.17532801 | -0.39 | -0.21 | 183.20649284 | 188.12836313 | 181.77508454 | 0 |
| 1724889000 | 183.5667004 | 5 | 2.80 | 178.19547662 | 185.12784141 | 175.42180594 | 0 |
| 1724802600 | 178.56365658 | -15.9 | -8.18 | 194.68167651 | 195.68257518 | 174.56948383 | 0 |
| 1724716200 | 194.46207311 | -4.52 | -2.27 | 198.93096608 | 200.25510936 | 193.36912945 | 0 |
| 1724629800 | 198.98532336 | -1.12 | -0.56 | 200.78926021 | 202.33373165 | 198.33883414 | 0 |
| 1724543400 | 200.11015662 | -0.26 | -0.13 | 200.57110633 | 204.18042956 | 198.33231126 | 0 |
| 1724457000 | 200.37469537 | 10.22 | 5.38 | 190.06493174 | 202.6221876 | 190.06203268 | 0 |
| 1724370600 | 190.15335291 | -0.39 | -0.20 | 193.15532415 | 193.70976839 | 187.61015709 | 0 |
| 1724284200 | 190.53965196 | 3.59 | 1.92 | 186.84843044 | 191.58331169 | 184.5030951 | 0 |
| 1724197800 | 186.95352117 | -4.02 | -2.11 | 191.02017029 | 195.27090939 | 185.30758281 | 0 |
| 1724111400 | 190.97523495 | 0.5 | 0.26 | 193.15532415 | 193.70976839 | 186.12076768 | 0 |
| 1724025000 | 190.47079941 | 1.04 | 0.55 | 189.35321378 | 194.27001073 | 188.36898468 | 0 |
| 1723938600 | 189.42641492 | 1.34 | 0.71 | 187.98993326 | 190.33816765 | 187.64059716 | 0 |
| 1723852200 | 188.09140018 | 1.47 | 0.79 | 186.3200777 | 190.49181756 | 185.00173253 | 0 |
| 1723765800 | 186.62520322 | -6.41 | -3.32 | 193.15532415 | 193.7634009 | 183.40000475 | 0 |
| 1723679400 | 193.0306648 | -2.4 | -1.23 | 195.70504285 | 200.62256456 | 191.52098201 | 0 |
| 1723593000 | 195.42818312 | -3.1 | -1.56 | 197.37054983 | 198.16706514 | 189.42641492 | 0 |
| 1723506600 | 198.53017175 | 13.12 | 7.08 | 194.60267726 | 199.24261447 | 183.62178244 | 0 |
| 1723420200 | 185.40687544 | -3.51 | -1.86 | 189.14013326 | 196.2631109 | 184.29798698 | 0 |
| 1723333800 | 188.91908033 | 0.92 | 0.49 | 187.97471323 | 191.43545989 | 187.23038091 | 0 |
| 1723247400 | 188.00080472 | -6.39 | -3.29 | 194.60267726 | 195.93334342 | 185.48587468 | 0 |
|
NFTI/BTC 0 BTC
-
|
NFTI/EUR 0 €
-
|
|
NFTI/USD $ 215.21
+0.20%
|
NFTI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
