NFTLNFTLLL

$ 0.006972

0.000122

(

1.78%

)

Official Links

Website

Source Code

Info

Rank 4253

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 1,929,592,500.00

Exchange

Ask

$ 771,837.00

Last Trade Time

23:05:16

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004194

Fully Diluted Market Cap

$ 146,417

Genesis Date

3/19/2022

Days Range 0.006817-0.007034

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 21,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002799	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1724889721	NFTL/USDT	https://mercatox.com/exchange/NFTL/USDT	USDT	1	https://mercatox.com/exchange/NFTL/USDT	0	17 hours ago
2.71E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1724889721	NFTL/ETH	https://mercatox.com/exchange/NFTL/ETH	ETH	2	https://mercatox.com/exchange/NFTL/ETH	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.0041777	0.00279456	66.8923091653	0.00417649	0.00496542	207.47847254	CX
260	0.0041777	0.00279456	66.8923091653	0.00417649	0.00496542	207.47847254	CX

ANFTL token is a governance and def token where holders will automatically receive rewards for each transaction if a swap is detected in the blockchain.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724889000	0.00686383	0.00018707	2.80	0.00666299	0.0069222	0.00655928
1724802600	0.00667676	-0.000594	-8.17	0.00727943	0.00731686	0.00652741
1724716200	0.00727122	-0.000169	-2.27	0.00743832	0.00748783	0.00723036
1724629800	0.00744035	-4.2E-5	-0.56	0.00750781	0.00756556	0.00741618
1724543400	0.00748241	-1.0E-5	-0.13	0.00749965	0.00763461	0.00741594
1724457000	0.0074923	0.00038219	5.38	0.00710681	0.00757634	0.0071067
1724370600	0.00711011	-1.4E-5	-0.20	0.00722236	0.00724309	0.00701502
1724284200	0.00712456	0.00013409	1.92	0.00698654	0.00716358	0.00689884
1724197800	0.00699047	-0.00015	-2.10	0.00714253	0.00730147	0.00692892
1724111400	0.00714085	1.9E-5	0.27	0.00722236	0.00724309	0.00695933
1724025000	0.00712198	3.9E-5	0.55	0.0070802	0.00726404	0.00704339
1723938600	0.00708293	5.0E-5	0.71	0.00702922	0.00711702	0.00701616
1723852200	0.00703301	5.5E-5	0.79	0.00696678	0.00712277	0.00691749
1723765800	0.00697819	-0.00024	-3.33	0.00722236	0.0072451	0.0068576
1723679400	0.0072177	-9.0E-5	-1.23	0.0073177	0.00750157	0.00716125
1723593000	0.00730735	-0.000116	-1.56	0.00737998	0.00740976	0.00708293
1723506600	0.00742334	0.0004907	7.08	0.00727648	0.00744997	0.00686589
1723420200	0.00693264	-0.000131	-1.85	0.00707223	0.00733857	0.00689117
1723333800	0.00706396	3.4E-5	0.48	0.00702865	0.00715805	0.00700082
1723247400	0.00702963	-0.000239	-3.29	0.00727648	0.00732624	0.00693559
1723161000	0.00726868	0.00090856	14.29	0.00633405	0.00737095	0.00629348
1723074600	0.00636012	-0.000291	-4.38	0.00667058	0.00690502	0.00627354
1722988200	0.00665069	4.7E-5	0.71	0.00656508	0.00690944	0.00656508
1722901800	0.00660402	-0.000721	-9.84	0.00786764	0.00793693	0.00592766
1722815400	0.00732518	-0.000553	-7.02	0.00786764	0.00793693	0.00718421
1722729000	0.00787851	-0.000208	-2.57	0.00809151	0.00817178	0.00775211
1722642600	0.00808645	-0.000593	-6.83	0.00867205	0.00871018	0.00804127
1722556200	0.00867939	-7.3E-5	-0.83	0.00877164	0.00877647	0.00834509
1722469800	0.00875191	-0.000127	-1.43	0.00887611	0.00907175	0.00871392
1722383400	0.00887861	-0.000105	-1.17	0.00898904	0.00912085	0.00877251
1722297000	0.008984	0.00011369	1.28	0.00904205	0.00920375	0.008432
1722210600	0.00887031	4.7E-5	0.53	0.00879928	0.00889381	0.00867817
1722124200	0.00882338	-5.8E-5	-0.65	0.00886107	0.00900969	0.00868956
1722037800	0.00888167	0.00027864	3.24	0.00860067	0.00890289	0.00859883
1721951400	0.00860303	-0.000435	-4.81	0.00904205	0.00905378	0.0083866
1721865000	0.00903809	-0.000394	-4.18	0.00943963	0.0094515	0.00896221
1721778600	0.00943256	9.9E-5	1.06	0.00932803	0.00959424	0.00922259
1721692200	0.00933313	-0.000212	-2.22	0.00926172	0.00950391	0.00915489
1721605800	0.00954546	-8.4E-7	-0.01	0.00953131	0.00960684	0.00929418
1721519400	0.0095463	4.3E-5	0.45	0.00950136	0.00959234	0.00943909
1721433000	0.00950367	0.00020653	2.22	0.00926172	0.00959537	0.00915489
1721346600	0.00929714	0.00010447	1.14	0.00918852	0.00945651	0.00917194
1721260200	0.00919267	-0.000158	-1.69	0.00934977	0.00953004	0.00915383
1721173800	0.00935101	-0.0001	-1.06	0.00945337	0.00948004	0.00907999
1721087400	0.00945069	0.00062062	7.03	0.00861441	0.00946386	0.0085763
1721001000	0.00883007	0.00021767	2.53	0.00861441	0.00885335	0.0085763
1720914600	0.0086124	0.00012558	1.48	0.00848698	0.00867714	0.00844075
1720828200	0.00848682	8.7E-5	1.04	0.00839492	0.00855788	0.00825845
1720741800	0.00839997	-7.0E-6	-0.08	0.00839276	0.00870825	0.00828379
1720655400	0.00840739	8.7E-5	1.05	0.00829999	0.00853484	0.00820829
1720569000	0.0083204	0.0001494	1.83	0.00817186	0.0084188	0.008141
1720482600	0.008171	0.00024886	3.14	0.00926418	0.00929489	0.00786764
1720396200	0.00792214	-0.000388	-4.67	0.00829802	0.00832617	0.00792214
1720309800	0.00830967	0.00022824	2.82	0.00807623	0.00834674	0.0080172
1720223400	0.00808143	-0.000246	-2.95	0.00825631	0.0084201	0.00767501
1720137000	0.0083272	-0.000602	-6.74	0.00893701	0.00896896	0.0082868
1720050600	0.00892901	-0.00033	-3.56	0.0092625	0.00928343	0.00880785
1719964200	0.00925882	-5.8E-5	-0.62	0.00931267	0.0093763	0.00920998
1719877800	0.0093166	7.0E-6	0.08	0.00926418	0.00950738	0.00908752
1719791400	0.00930969	0.00017204	1.88	0.00914343	0.00935841	0.00908018
1719705000	0.00913765	-8.0E-6	-0.09	0.00914535	0.00921958	0.00912438
1719618600	0.00914546	-0.000185	-1.98	0.00934662	0.00943578	0.00911332
1719532200	0.0093309	0.00020701	2.27	0.00912882	0.00939941	0.00911389
1719445800	0.00912389	-7.4E-5	-0.80	0.00926418	0.00929489	0.00901305
1719359400	0.00919774	0.00011076	1.22	0.00909511	0.0092831	0.00903928
1719273000	0.00908698	-0.000179	-1.93	0.00926418	0.00929489	0.00877779
1719186600	0.00926595	-0.000203	-2.14	0.00946895	0.00953415	0.00923941
1719100200	0.00946901	-6.3E-5	-0.66	0.00953808	0.00953808	0.00942218
1719013800	0.00953207	1.2E-5	0.13	0.00951396	0.00960911	0.00933901
1718927400	0.00951993	-0.000106	-1.10	0.0096273	0.00979925	0.00944567
1718841000	0.00962613	0.00019954	2.12	0.0094315	0.00971464	0.00938979
1718754600	0.00942659	-6.9E-5	-0.73	0.00952153	0.00952242	0.00914847
1718668200	0.00949559	-0.000314	-3.20	0.00997296	0.01000989	0.00940879
1718581800	0.00980944	0.00014851	1.54	0.00965432	0.00989095	0.00959521
1718495400	0.00966093	0.00023144	2.45	0.00942998	0.00972841	0.00941058
1718409000	0.00942949	2.1E-5	0.22	0.00941822	0.00955716	0.00911614
1718322600	0.00940803	-0.00024	-2.49	0.00963795	0.00964548	0.00929654
1718236200	0.00964789	0.00016596	1.75	0.0094851	0.00989992	0.00939028
1718149800	0.00948193	-0.000454	-4.57	0.0099403	0.0099464	0.00930654
1718063400	0.00993591	-0.000102	-1.02	0.00997296	0.01005301	0.0099019
1717977000	0.0100383	5.8E-5	0.58	0.00997296	0.01007488	0.0099377
1717890600	0.00998003	1.1E-5	0.11	0.00996488	0.01004762	0.0099432
1717804200	0.00996922	-0.000364	-3.52	0.01032854	0.01040328	0.00986919
1717717800	0.01033358	-0.000145	-1.38	0.01047677	0.01050932	0.0102023
1717631400	0.01047854	0.00014488	1.40	0.01014857	0.01053301	0.0100942
1717545000	0.01033366	0.00013989	1.37	0.01020661	0.01038054	0.01014095
1717458600	0.01019377	-5.0E-5	-0.49	0.01023141	0.01043206	0.01018344
1717372200	0.01024344	-9.0E-5	-0.87	0.01033369	0.01039285	0.01016521
1717285800	0.01033371	0.00013533	1.33	0.010199	0.01036973	0.01016328
1717199400	0.01019838	4.6E-5	0.45	0.01014857	0.01041377	0.01008821
1717113000	0.01015239	-5.1E-5	-0.50	0.01020762	0.01035518	0.01003667
1717026600	0.01020369	-0.000214	-2.05	0.01040715	0.01051962	0.01013913