Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4 | Gate.io | 230.16959432 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,072.24 | 1721212272 | NFTX/USDT | https://gate.io/trade/NFTX_USDT | USDT | 1 | https://gate.io/trade/NFTX_USDT | 64.4755148353 | Recently |
| 0.00762 | Gate.io | 126.81800773 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.966811 | 1721212272 | NFTX/ETH | https://gate.io/trade/NFTX_ETH | ETH | 2 | https://gate.io/trade/NFTX_ETH | 35.5244851647 | Recently |
| 0.00796033 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721174521 | NFTX/ETH | https://analytics.sushi.com/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | ETH | 3 | https://analytics.sushi.com/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | 0 | 11 hours ago |
| 0.00784592 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | NFTX/ETH | https://info.uniswap.org/#/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | ETH | 4 | https://info.uniswap.org/#/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 502.16201622 | -473.7892179 | -94.3498716742 | 2.36630398 | 551.23862595 | 7.68945395 | CX |
| 260 | 82.4543022 | -54.08150388 | -65.5896689888 | 2.36630398 | 614.1664217 | 183.8573233 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 28.3197756 | 0.19 | 0.67 | 28.17609637 | 28.39905334 | 27.15378846 | 0 |
| 1721087400 | 28.13099404 | 1.6 | 6.03 | 24.72913304 | 28.172134 | 23.33239889 | 0 |
| 1721001000 | 26.53030663 | 0.8 | 3.10 | 25.73547852 | 26.67322554 | 25.73547852 | 0 |
| 1720914600 | 25.73317149 | 0.58 | 2.32 | 25.15168987 | 25.97897724 | 25.10725228 | 0 |
| 1720828200 | 25.15004323 | 0.23 | 0.92 | 24.91664595 | 25.43206206 | 24.58086581 | 0 |
| 1720741800 | 24.92049535 | -0.17 | -0.69 | 25.03392678 | 25.78312685 | 24.81165193 | 0 |
| 1720655400 | 25.0929756 | -0.12 | -0.49 | 25.17240106 | 25.80780909 | 24.83975779 | 0 |
| 1720569000 | 25.21650845 | 0.6 | 2.45 | 24.63697761 | 25.30288543 | 24.45789777 | 0 |
| 1720482600 | 24.61419835 | 0.35 | 1.42 | 24.72913304 | 25.24835076 | 23.33239889 | 0 |
| 1720396200 | 24.26842105 | -1 | -3.96 | 25.26333998 | 25.36474093 | 24.2588714 | 0 |
| 1720309800 | 25.26916622 | 0.64 | 2.60 | 24.57888463 | 25.40780125 | 24.35204784 | 0 |
| 1720223400 | 24.6298914 | -0.23 | -0.94 | 24.72913304 | 24.95520951 | 23.33239889 | 0 |
| 1720137000 | 24.86362323 | -1.29 | -4.95 | 26.13883613 | 26.24070631 | 24.65920075 | 0 |
| 1720050600 | 26.15816135 | -0.78 | -2.91 | 26.96809598 | 27.02022804 | 25.7857467 | 0 |
| 1719964200 | 26.9412327 | -0.35 | -1.27 | 27.31730125 | 27.45884723 | 26.82203586 | 0 |
| 1719877800 | 27.28653208 | 0.03 | 0.13 | 28.88614635 | 28.90420726 | 27.14426922 | 0 |
| 1719791400 | 27.25211337 | 0.82 | 3.09 | 26.45537359 | 27.33651785 | 26.3495367 | 0 |
| 1719705000 | 26.43505777 | 0.22 | 0.85 | 26.20371988 | 26.5515609 | 26.19681615 | 0 |
| 1719618600 | 26.21153599 | -0.53 | -1.98 | 26.76801386 | 26.99807876 | 26.04271398 | 0 |
| 1719532200 | 26.74052494 | 0.33 | 1.26 | 26.42133721 | 27.05514639 | 26.31178995 | 0 |
| 1719445800 | 26.40718652 | -0.42 | -1.58 | 28.88614635 | 28.90420726 | 26.36648972 | 0 |
| 1719359400 | 26.83144648 | 0.63 | 2.40 | 26.18228747 | 27.11000257 | 26.16954881 | 0 |
| 1719273000 | 26.20222096 | -1.31 | -4.78 | 27.44058211 | 27.50414507 | 25.44576089 | 0 |
| 1719186600 | 27.51630588 | -0.39 | -1.40 | 27.91252949 | 28.01807094 | 27.48077493 | 0 |
| 1719100200 | 27.90745922 | 0.08 | 0.28 | 27.86893043 | 28.0149471 | 27.76926301 | 0 |
| 1719013800 | 27.8284161 | -0.36 | -1.28 | 28.18908702 | 28.23549276 | 27.53224224 | 0 |
| 1718927400 | 28.18854828 | 0.01 | 0.05 | 28.22634283 | 28.86695581 | 28.03418109 | 0 |
| 1718841000 | 28.17357644 | -0.08 | -0.30 | 28.30083705 | 28.54449217 | 28.11207722 | 0 |
| 1718754600 | 28.2571033 | -0.6 | -2.08 | 28.88614635 | 28.90420726 | 27.81921837 | 0 |
| 1718668200 | 28.85772766 | -0.09 | -0.33 | 28.6726 | 29.22343844 | 28.30038955 | 0 |
| 1718581800 | 28.95268543 | 0.2 | 0.69 | 28.75167354 | 29.06884098 | 28.67508951 | 0 |
| 1718495400 | 28.75365038 | 0.07 | 0.24 | 28.6726 | 28.84793906 | 28.60064742 | 0 |
| 1718409000 | 28.68528218 | -0.33 | -1.15 | 29.04234266 | 29.24855515 | 28.24923505 | 0 |
| 1718322600 | 29.0190681 | -0.63 | -2.11 | 29.65207351 | 29.70714258 | 28.77364469 | 0 |
| 1718236200 | 29.64597355 | 0.37 | 1.27 | 29.25157037 | 30.40853357 | 29.06890615 | 0 |
| 1718149800 | 29.27441481 | -0.91 | -3.01 | 30.21113213 | 30.21113213 | 28.74591246 | 0 |
| 1718063400 | 30.1837301 | -0.08 | -0.26 | 29.42122656 | 30.47894812 | 29.3632031 | 0 |
| 1717977000 | 30.26290357 | 0.14 | 0.47 | 30.10322281 | 30.34376278 | 30.04928771 | 0 |
| 1717890600 | 30.12107084 | -0 | -0.01 | 30.10197154 | 30.20352456 | 30.06840004 | 0 |
| 1717804200 | 30.12424682 | -0.63 | -2.04 | 30.74159827 | 31.24786879 | 29.77075334 | 0 |
| 1717717800 | 30.75111317 | -0.14 | -0.45 | 30.91488663 | 31.12505281 | 30.4998722 | 0 |
| 1717631400 | 30.89066059 | 0.23 | 0.76 | 29.42122656 | 31.17548608 | 29.3632031 | 0 |
| 1717545000 | 30.65745012 | 0.77 | 2.58 | 29.89324781 | 30.86169447 | 29.78552532 | 0 |
| 1717458600 | 29.88678724 | 0.43 | 1.46 | 29.42122656 | 30.52734808 | 29.3632031 | 0 |
| 1717372200 | 29.45544108 | 0.04 | 0.15 | 29.42138732 | 29.71730484 | 29.26853208 | 0 |
| 1717285800 | 29.41162912 | 0.1 | 0.34 | 29.32684665 | 29.46241867 | 29.28231782 | 0 |
| 1717199400 | 29.31141427 | -0.38 | -1.29 | 29.70134241 | 29.96021701 | 28.94699822 | 0 |
| 1717113000 | 29.69466026 | 0.32 | 1.10 | 29.36295545 | 30.208282 | 29.15784651 | 0 |
| 1717026600 | 29.37245731 | -0.33 | -1.11 | 29.67795923 | 29.90985325 | 29.15268066 | 0 |
| 1716940200 | 29.70341049 | -0.42 | -1.39 | 30.14925925 | 30.1912334 | 29.21059985 | 0 |
| 1716853800 | 30.12267404 | 0.37 | 1.23 | 27.32980095 | 30.66948929 | 26.55599684 | 0 |
| 1716767400 | 29.75725001 | -0.32 | -1.07 | 30.09365578 | 30.1816403 | 29.64680339 | 0 |
| 1716681000 | 30.07982226 | 0.29 | 0.96 | 29.77453322 | 30.21641963 | 29.76677793 | 0 |
| 1716594600 | 29.79264628 | 0.3 | 1.03 | 29.51119227 | 30.06472443 | 28.95554424 | 0 |
| 1716508200 | 29.4892385 | -0.54 | -1.79 | 30.02318909 | 30.42131133 | 28.8987286 | 0 |
| 1716421800 | 30.02801171 | -0.46 | -1.51 | 30.46992853 | 30.67034519 | 29.97066167 | 0 |
| 1716335400 | 30.48685982 | -0.53 | -1.69 | 31.04262516 | 31.21031754 | 30.07738054 | 0 |
| 1716249000 | 31.0124686 | 2.24 | 7.78 | 27.32980095 | 31.06527842 | 26.55599684 | 0 |
| 1716162600 | 28.77427467 | -0.34 | -1.17 | 29.08370855 | 29.39995491 | 28.65890985 | 0 |
| 1716076200 | 29.11411276 | 0.03 | 0.09 | 29.09781579 | 29.27666536 | 28.96394255 | 0 |
| 1715989800 | 29.08850944 | 0.73 | 2.57 | 28.37257239 | 29.31089291 | 28.31143378 | 0 |
| 1715903400 | 28.35914727 | -0.46 | -1.60 | 28.78803433 | 28.9779151 | 28.06833912 | 0 |
| 1715817000 | 28.81985057 | 2.07 | 7.74 | 26.74025991 | 28.85509043 | 26.64360337 | 0 |
| 1715730600 | 26.75013107 | -0.57 | -2.09 | 27.32980095 | 27.4065718 | 26.552873 | 0 |
| 1715644200 | 27.3197951 | 0.61 | 2.29 | 25.68638776 | 27.56665227 | 25.55906633 | 0 |
| 1715557800 | 26.70911276 | 0.3 | 1.13 | 26.43766459 | 26.8487688 | 26.33436066 | 0 |
| 1715471400 | 26.41047981 | -0.06 | -0.23 | 26.4288883 | 26.69200768 | 26.2860867 | 0 |
| 1715385000 | 26.47246564 | -0.91 | -3.32 | 27.33283355 | 27.57579352 | 26.1727161 | 0 |
| 1715298600 | 27.38224148 | 0.81 | 3.05 | 26.58409836 | 27.53639143 | 26.35277785 | 0 |
| 1715212200 | 26.57237636 | -0.57 | -2.11 | 27.08240504 | 27.37525085 | 26.44906943 | 0 |
| 1715125800 | 27.14540753 | -0.31 | -1.12 | 27.44394056 | 27.96730747 | 27.053339 | 0 |
| 1715039400 | 27.45180012 | -0.36 | -1.28 | 25.68638776 | 28.36217553 | 25.55906633 | 0 |
| 1714953000 | 27.80866509 | 0.05 | 0.20 | 27.75938316 | 28.05369314 | 27.3559039 | 0 |
| 1714866600 | 27.75397835 | 0.41 | 1.51 | 27.32349244 | 27.99532644 | 27.19210437 | 0 |
| 1714780200 | 27.3422572 | 1.64 | 6.39 | 25.68638776 | 27.51759192 | 25.55906633 | 0 |
| 1714693800 | 25.70046459 | 0.31 | 1.21 | 25.30254655 | 25.89831354 | 24.72490565 | 0 |
| 1714607400 | 25.39199958 | -1.04 | -3.95 | 26.34059965 | 26.36529058 | 24.55416763 | 0 |
| 1714521000 | 26.43529239 | -1.3 | -4.68 | 27.73553076 | 28.10127629 | 25.67637757 | 0 |
| 1714434600 | 27.73424038 | 0.36 | 1.33 | 28.213539 | 28.5184457 | 26.85545964 | 0 |
| 1714348200 | 27.37140145 | -0.2 | -0.73 | 27.5503162 | 27.92345641 | 27.26869274 | 0 |
| 1714261800 | 27.57172688 | -0.15 | -0.53 | 27.69624598 | 27.76126441 | 27.15633445 | 0 |
| 1714175400 | 27.71743943 | -0.3 | -1.07 | 28.01664154 | 28.14113022 | 27.5236745 | 0 |
| 1714089000 | 28.01646775 | 0.12 | 0.44 | 27.92396908 | 28.35327324 | 27.28318666 | 0 |
| 1714002600 | 27.892974 | -0.95 | -3.29 | 28.853396 | 29.14228814 | 27.61776766 | 0 |
| 1713916200 | 28.84165662 | -0.21 | -0.73 | 29.0228784 | 29.19431157 | 28.61786981 | 0 |
| 1713829800 | 29.05385611 | 0.82 | 2.90 | 28.213539 | 29.21810315 | 28.09903443 | 0 |
| 1713743400 | 28.2360402 | 0.03 | 0.12 | 28.1449666 | 28.53966521 | 27.92524208 | 0 |
| 1713657000 | 28.20275545 | 0.38 | 1.35 | 27.73015636 | 28.4342541 | 27.4820653 | 0 |
| 1713570600 | 27.82750371 | 0.23 | 0.84 | 27.53833351 | 28.45626435 | 25.89528094 | 0 |
| 1713484200 | 27.59505357 | 0.95 | 3.57 | 26.62562066 | 27.86318673 | 26.4365567 | 0 |
| 1713397800 | 26.64349041 | -1.04 | -3.76 | 27.7382853 | 28.00501512 | 26.01008529 | 0 |
|
NFTX/BTC 0.00043447 BTC
+0.00%
|
NFTX/EUR 25.90 €
-0.18%
|
|
NFTX/USD $ 28.37
+0.33%
|
NFTX/GBP £ 21.77
-0.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
