NFTY TokenNFTY

$ 0.001547

0.00000598

(

0.39%

)

Official Links

Website

Source Code

Discord

Info

Rank 815

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001547

Exchange

GATE

Ask

$ 0.001583

Last Trade Time

21:36:34

Volume (24h)

$ 26,493

Last Trade Size

5,600.72

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.00155

Fully Diluted Market Cap

$ 788,665

Genesis Date

9/25/2021

Days Range 0.001494-0.001571

52 Weeks Range 0.001145-0.22237

Circulating Supply 527,628,958 / 509,684,123

103.52%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00158	Gate.io	10160288.9666	/cdn/crypto/logos/exchanges/GATE.png	$ 15,619.64	1721425059	NFTY/USDT	https://gate.io/trade/NFTY_USDT	USDT	1	https://gate.io/trade/NFTY_USDT	61.8791424114	25 minutes ago
4.4E-7	Gate.io	6259280.81196	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.77	1721419040	NFTY/ETH	https://gate.io/trade/NFTY_ETH	ETH	2	https://gate.io/trade/NFTY_ETH	38.1208575886	2 hours ago
0.001804	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	NFTY/USDT	https://www.lbank.info/exchange/nfty/usdt	USDT	3	https://www.lbank.info/exchange/nfty/usdt	0	22 hours ago

s	Change %
1	-12.3666266452	CX
4	-28.9099613162	CX
12	-25.6948579551	CX
26	8.04681171969	CX
52	-16.7199491932	CX
156	-99.4118199796	CX
260	-99.4118199796	CX

The NFTY mission is to develop bridges between the NFT and MetaVerse communities so that they may accomplish more.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.0015438	0.00011911	8.36	0.00142405	0.00160892	0.00139274	2827021
1721260200	0.00142469	-2.5E-5	-1.73	0.00144904	0.00146106	0.00135598	6695908
1721173800	0.00144923	-5.0E-5	-3.33	0.00149998	0.00150421	0.00143566	7058529
1721087400	0.00149955	9.8E-5	6.99	0.00149401	0.00150402	0.00143311	4751041
1721001000	0.00140108	-9.3E-5	-6.23	0.00149401	0.00151193	0.00140068	5850519
1720914600	0.00149366	-7.2E-5	-4.60	0.00156586	0.00162947	0.00141101	5291085
1720828200	0.00156583	-0.000201	-11.38	0.00176572	0.0017769	0.00155916	4278339
1720741800	0.00176678	-9.5E-5	-5.10	0.00185817	0.00189824	0.00164468	3861442
1720655400	0.00186141	-0.00038	-16.95	0.00223579	0.00228023	0.00178784	3562570
1720569000	0.00224128	0.00022115	10.95	0.00202035	0.00254095	0.00200932	4462441
1720482600	0.00202013	3.0E-6	0.15	0.00169282	0.16979647	0.00168684	3817569
1720396200	0.00201707	-6.8E-5	-3.26	0.00208216	0.0021158	0.00201707	4726801
1720309800	0.00208508	2.7E-5	1.31	0.00205631	0.00211101	0.00204128	4839603
1720223400	0.00205763	-0.000308	-13.02	0.00240682	0.00243545	0.00203187	4384154
1720137000	0.00236603	-7.2E-5	-2.95	0.00244036	0.00246546	0.00234974	3588059
1720050600	0.00243818	0.0001491	6.51	0.00225581	0.00251493	0.00220283	4052956
1719964200	0.00228908	-0.000255	-10.02	0.00254294	0.00255992	0.00217505	6107245
1719877800	0.00254401	-0.000136	-5.08	0.00169282	0.20368957	0.00168684	2446233
1719791400	0.00267954	-5.2E-5	-1.90	0.0027329	0.00273866	0.00265515	4187416
1719705000	0.00273118	-0.000137	-4.78	0.00283472	0.00285016	0.00272721	4000559
1719618600	0.0028685	-0.00023	-7.42	0.00310404	0.00316847	0.00285842	3559881
1719532200	0.00309882	0.00047276	18.00	0.00266117	0.00319796	0.00262469	3566839
1719445800	0.00262606	4.7E-5	1.82	0.00169282	0.00276121	0.00168684	2808170
1719359400	0.00257944	6.5E-5	2.58	0.00251709	0.00265741	0.00250251	4384097
1719273000	0.00251484	0.00039496	18.63	0.00211948	0.00258734	0.00197581	6291329
1719186600	0.00211988	-1.2E-5	-0.56	0.00213138	0.00215702	0.0018734	5146429
1719100200	0.0021314	-8.5E-5	-3.84	0.00221734	0.00221734	0.00213056	4621416
1719013800	0.00221594	3.8E-5	1.74	0.00217662	0.00223385	0.0021366	4813076
1718927400	0.00217799	-9.5E-5	-4.18	0.0022736	0.00228743	0.00212614	4608142
1718841000	0.00227333	1.2E-5	0.53	0.00226216	0.00231865	0.0022343	4379104
1718754600	0.00226099	-8.7E-5	-3.71	0.00235403	0.00235425	0.00216907	4733203
1718668200	0.00234761	0.00061015	35.12	0.00169282	0.00278246	0.00168684	1539474
1718581800	0.00173746	0.0001689	10.77	0.00156749	0.00176827	0.00155789	7175108
1718495400	0.00156856	3.0E-6	0.19	0.00156586	0.00160452	0.00155609	6377812
1718409000	0.00156578	-3.1E-5	-1.94	0.00159866	0.00161261	0.00151375	6252396
1718322600	0.00159693	-4.1E-5	-2.50	0.00163596	0.00163724	0.00157801	6296313
1718236200	0.00163765	2.8E-5	1.74	0.00161001	0.00167682	0.00157887	6437161
1718149800	0.00160948	-7.7E-5	-4.57	0.00168728	0.00168831	0.0015797	6040556
1718063400	0.00168653	-1.7E-5	-1.00	0.00169282	0.00170641	0.00168076	4653982
1717977000	0.00170391	1.0E-5	0.59	0.00169282	0.00171012	0.00168684	6010013
1717890600	0.00169402	-3.5E-5	-2.02	0.00172822	0.00174257	0.00168777	5971099
1717804200	0.00172897	-6.3E-5	-3.52	0.00179129	0.00180425	0.00171163	5894667
1717717800	0.00179217	5.2E-5	2.99	0.00173968	0.00181622	0.00173048	5424130
1717631400	0.00173997	2.4E-5	1.40	0.00187082	0.2223698	0.00170032	4779806
1717545000	0.00171592	2.3E-5	1.36	0.00169482	0.0017237	0.00168392	3250670
1717458600	0.00169269	-8.0E-6	-0.47	0.00169894	0.00176684	0.00169097	5659665
1717372200	0.00170094	2.3E-5	1.37	0.00167779	0.00170269	0.00165044	6208607
1717285800	0.00167779	-1.6E-5	-0.94	0.00169356	0.00170574	0.00166047	6217994
1717199400	0.00169345	-3.0E-5	-1.74	0.00172263	0.00173631	0.00167516	6075040
1717113000	0.00172328	-4.6E-5	-2.60	0.00177032	0.00178478	0.00168721	6302545
1717026600	0.00176964	-7.6E-5	-4.12	0.00184333	0.00185182	0.00174053	6004727
1716940200	0.00184527	-2.4E-5	-1.28	0.00186479	0.00188359	0.00180971	5422094
1716853800	0.00186913	3.3E-5	1.80	0.00187082	0.00190584	0.00182165	4160684
1716767400	0.00183592	3.7E-5	2.06	0.00180005	0.00186235	0.00179149	5776065
1716681000	0.00179874	9.0E-6	0.50	0.00178667	0.00181171	0.0017818	5716302
1716594600	0.00179009	-5.1E-5	-2.77	0.00184748	0.0018741	0.00178189	5402638
1716508200	0.00184157	8.0E-6	0.44	0.00183133	0.00193133	0.0017493	5648541
1716421800	0.0018336	-6.3E-5	-3.32	0.0018947	0.00190639	0.00181378	6018103
1716335400	0.00189614	2.9E-5	1.55	0.00187082	0.00191749	0.00181601	5265222
1716249000	0.00186687	0.00030198	19.30	0.00147337	0.1788248	0.00143625	4939634
1716162600	0.00156489	-2.8E-5	-1.76	0.0015926	0.00159972	0.00155972	6367639
1716076200	0.00159336	4.9E-5	3.17	0.00154542	0.00160508	0.00154346	6151072
1715989800	0.00154449	4.3E-5	2.86	0.00150052	0.00155979	0.00149614	6756895
1715903400	0.00150101	-1.8E-5	-1.19	0.00151834	0.00153486	0.00149203	6879405
1715817000	0.00151875	7.7E-5	5.34	0.00144287	0.00152051	0.00143192	6663569
1715730600	0.00144126	-3.3E-5	-2.24	0.00147337	0.0014794	0.00143042	6852294
1715644200	0.0014743	-2.0E-5	-1.34	0.00163633	0.17006354	0.00146647	4554515
1715557800	0.00149411	1.0E-5	0.67	0.00148562	0.00150443	0.00148083	6213165
1715471400	0.00148385	-3.0E-5	-1.98	0.00151515	0.00152633	0.00147355	6781436
1715385000	0.00151344	-9.5E-5	-5.91	0.00160579	0.00160847	0.0014978	6480494
1715298600	0.00160846	-2.7E-5	-1.65	0.00163633	0.00165609	0.0015662	6190515
1715212200	0.00163505	-2.5E-5	-1.51	0.00165681	0.00167062	0.0016168	6047629
1715125800	0.00165999	-0.000273	-14.12	0.00193307	0.00193307	0.00165452	5817397
1715039400	0.00193323	-7.4E-5	-3.69	0.00239241	0.1858907	0.00191966	3151270
1714953000	0.00200679	-1.9E-5	-0.94	0.00202541	0.00206051	0.00199893	4852901
1714866600	0.00202596	-5.5E-5	-2.64	0.00207811	0.00209292	0.0019973	5033697
1714780200	0.00208057	0.00010754	5.45	0.00197298	0.00209393	0.00195416	5061402
1714693800	0.00197303	6.6E-5	3.46	0.00190468	0.00201837	0.00185338	5391521
1714607400	0.00190686	-5.7E-5	-2.90	0.00198743	0.00199288	0.0018329	5430668
1714521000	0.00196408	-0.000126	-6.03	0.00208554	0.00211177	0.00192142	5373408
1714434600	0.00208996	-3.3E-5	-1.55	0.00239241	0.18526075	0.00204818	5013648
1714348200	0.00212254	-2.5E-5	-1.16	0.00211482	0.00217558	0.00211146	4669548
1714261800	0.00214729	8.3E-5	4.02	0.00203555	0.00214823	0.00201816	4776795
1714175400	0.00206475	-5.1E-5	-2.41	0.00208244	0.00211902	0.00201745	4963785
1714089000	0.00211537	1.5E-5	0.71	0.00210351	0.00213678	0.00206272	4885003
1714002600	0.00210038	7.2E-5	3.55	0.0020301	0.00223168	0.00199515	5141335
1713916200	0.00202802	-2.1E-5	-1.03	0.00204785	0.00205934	0.001994	3832839
1713829800	0.0020487	3.0E-6	0.15	0.00239241	0.1875338	0.00200259	3043985
1713743400	0.00204605	-2.0E-6	-0.10	0.00204729	0.00210399	0.00200474	5170715
1713657000	0.00204855	-6.9E-5	-3.26	0.00210797	0.00211882	0.00201613	5551472
1713570600	0.00211716	0.00012366	6.20	0.00199006	0.00225303	0.00189496	4937082