Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5E-7 | Gate.io | 28058.9710303 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.012627 | 1721433786 | NFTY/ETH | https://gate.io/trade/NFTY_ETH | ETH | 1 | https://gate.io/trade/NFTY_ETH | 55.5824230136 | 17 minutes ago |
0.001581 | Gate.io | 22422.7631384 | /cdn/crypto/logos/exchanges/GATE.png | $ 35.42 | 1721433786 | NFTY/USDT | https://gate.io/trade/NFTY_USDT | USDT | 2 | https://gate.io/trade/NFTY_USDT | 44.4175769864 | 17 minutes ago |
0.001804 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721433740 | NFTY/USDT | https://www.lbank.info/exchange/nfty/usdt | USDT | 3 | https://www.lbank.info/exchange/nfty/usdt | 0 | 18 minutes ago |
s | Change % | |
---|---|---|
1 | -10.715175679 | CX |
4 | -27.5702695004 | CX |
12 | -24.2945775148 | CX |
26 | 10.0829539424 | CX |
52 | -15.1505365927 | CX |
156 | -99.4007357268 | CX |
260 | -99.4007357268 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.0015781 | 3.4E-5 | 2.20 | 0.00153792 | 0.00158483 | 0.00149372 | 6754559 |
1721346600 | 0.0015438 | 0.00011911 | 8.36 | 0.00142405 | 0.00160892 | 0.00139274 | 2827021 |
1721260200 | 0.00142469 | -2.5E-5 | -1.73 | 0.00144904 | 0.00146106 | 0.00135598 | 6695908 |
1721173800 | 0.00144923 | -5.0E-5 | -3.33 | 0.00149998 | 0.00150421 | 0.00143566 | 7058529 |
1721087400 | 0.00149955 | 9.8E-5 | 6.99 | 0.00149401 | 0.00150402 | 0.00143311 | 4751041 |
1721001000 | 0.00140108 | -9.3E-5 | -6.23 | 0.00149401 | 0.00151193 | 0.00140068 | 5850519 |
1720914600 | 0.00149366 | -7.2E-5 | -4.60 | 0.00156586 | 0.00162947 | 0.00141101 | 5291085 |
1720828200 | 0.00156583 | -0.000201 | -11.38 | 0.00176572 | 0.0017769 | 0.00155916 | 4278339 |
1720741800 | 0.00176678 | -9.5E-5 | -5.10 | 0.00185817 | 0.00189824 | 0.00164468 | 3861442 |
1720655400 | 0.00186141 | -0.00038 | -16.95 | 0.00223579 | 0.00228023 | 0.00178784 | 3562570 |
1720569000 | 0.00224128 | 0.00022115 | 10.95 | 0.00202035 | 0.00254095 | 0.00200932 | 4462441 |
1720482600 | 0.00202013 | 3.0E-6 | 0.15 | 0.00169282 | 0.16979647 | 0.00168684 | 3817569 |
1720396200 | 0.00201707 | -6.8E-5 | -3.26 | 0.00208216 | 0.0021158 | 0.00201707 | 4726801 |
1720309800 | 0.00208508 | 2.7E-5 | 1.31 | 0.00205631 | 0.00211101 | 0.00204128 | 4839603 |
1720223400 | 0.00205763 | -0.000308 | -13.02 | 0.00240682 | 0.00243545 | 0.00203187 | 4384154 |
1720137000 | 0.00236603 | -7.2E-5 | -2.95 | 0.00244036 | 0.00246546 | 0.00234974 | 3588059 |
1720050600 | 0.00243818 | 0.0001491 | 6.51 | 0.00225581 | 0.00251493 | 0.00220283 | 4052956 |
1719964200 | 0.00228908 | -0.000255 | -10.02 | 0.00254294 | 0.00255992 | 0.00217505 | 6107245 |
1719877800 | 0.00254401 | -0.000136 | -5.08 | 0.00169282 | 0.20368957 | 0.00168684 | 2446233 |
1719791400 | 0.00267954 | -5.2E-5 | -1.90 | 0.0027329 | 0.00273866 | 0.00265515 | 4187416 |
1719705000 | 0.00273118 | -0.000137 | -4.78 | 0.00283472 | 0.00285016 | 0.00272721 | 4000559 |
1719618600 | 0.0028685 | -0.00023 | -7.42 | 0.00310404 | 0.00316847 | 0.00285842 | 3559881 |
1719532200 | 0.00309882 | 0.00047276 | 18.00 | 0.00266117 | 0.00319796 | 0.00262469 | 3566839 |
1719445800 | 0.00262606 | 4.7E-5 | 1.82 | 0.00169282 | 0.00276121 | 0.00168684 | 2808170 |
1719359400 | 0.00257944 | 6.5E-5 | 2.58 | 0.00251709 | 0.00265741 | 0.00250251 | 4384097 |
1719273000 | 0.00251484 | 0.00039496 | 18.63 | 0.00211948 | 0.00258734 | 0.00197581 | 6291329 |
1719186600 | 0.00211988 | -1.2E-5 | -0.56 | 0.00213138 | 0.00215702 | 0.0018734 | 5146429 |
1719100200 | 0.0021314 | -8.5E-5 | -3.84 | 0.00221734 | 0.00221734 | 0.00213056 | 4621416 |
1719013800 | 0.00221594 | 3.8E-5 | 1.74 | 0.00217662 | 0.00223385 | 0.0021366 | 4813076 |
1718927400 | 0.00217799 | -9.5E-5 | -4.18 | 0.0022736 | 0.00228743 | 0.00212614 | 4608142 |
1718841000 | 0.00227333 | 1.2E-5 | 0.53 | 0.00226216 | 0.00231865 | 0.0022343 | 4379104 |
1718754600 | 0.00226099 | -8.7E-5 | -3.71 | 0.00235403 | 0.00235425 | 0.00216907 | 4733203 |
1718668200 | 0.00234761 | 0.00061015 | 35.12 | 0.00169282 | 0.00278246 | 0.00168684 | 1539474 |
1718581800 | 0.00173746 | 0.0001689 | 10.77 | 0.00156749 | 0.00176827 | 0.00155789 | 7175108 |
1718495400 | 0.00156856 | 3.0E-6 | 0.19 | 0.00156586 | 0.00160452 | 0.00155609 | 6377812 |
1718409000 | 0.00156578 | -3.1E-5 | -1.94 | 0.00159866 | 0.00161261 | 0.00151375 | 6252396 |
1718322600 | 0.00159693 | -4.1E-5 | -2.50 | 0.00163596 | 0.00163724 | 0.00157801 | 6296313 |
1718236200 | 0.00163765 | 2.8E-5 | 1.74 | 0.00161001 | 0.00167682 | 0.00157887 | 6437161 |
1718149800 | 0.00160948 | -7.7E-5 | -4.57 | 0.00168728 | 0.00168831 | 0.0015797 | 6040556 |
1718063400 | 0.00168653 | -1.7E-5 | -1.00 | 0.00169282 | 0.00170641 | 0.00168076 | 4653982 |
1717977000 | 0.00170391 | 1.0E-5 | 0.59 | 0.00169282 | 0.00171012 | 0.00168684 | 6010013 |
1717890600 | 0.00169402 | -3.5E-5 | -2.02 | 0.00172822 | 0.00174257 | 0.00168777 | 5971099 |
1717804200 | 0.00172897 | -6.3E-5 | -3.52 | 0.00179129 | 0.00180425 | 0.00171163 | 5894667 |
1717717800 | 0.00179217 | 5.2E-5 | 2.99 | 0.00173968 | 0.00181622 | 0.00173048 | 5424130 |
1717631400 | 0.00173997 | 2.4E-5 | 1.40 | 0.00187082 | 0.2223698 | 0.00170032 | 4779806 |
1717545000 | 0.00171592 | 2.3E-5 | 1.36 | 0.00169482 | 0.0017237 | 0.00168392 | 3250670 |
1717458600 | 0.00169269 | -8.0E-6 | -0.47 | 0.00169894 | 0.00176684 | 0.00169097 | 5659665 |
1717372200 | 0.00170094 | 2.3E-5 | 1.37 | 0.00167779 | 0.00170269 | 0.00165044 | 6208607 |
1717285800 | 0.00167779 | -1.6E-5 | -0.94 | 0.00169356 | 0.00170574 | 0.00166047 | 6217994 |
1717199400 | 0.00169345 | -3.0E-5 | -1.74 | 0.00172263 | 0.00173631 | 0.00167516 | 6075040 |
1717113000 | 0.00172328 | -4.6E-5 | -2.60 | 0.00177032 | 0.00178478 | 0.00168721 | 6302545 |
1717026600 | 0.00176964 | -7.6E-5 | -4.12 | 0.00184333 | 0.00185182 | 0.00174053 | 6004727 |
1716940200 | 0.00184527 | -2.4E-5 | -1.28 | 0.00186479 | 0.00188359 | 0.00180971 | 5422094 |
1716853800 | 0.00186913 | 3.3E-5 | 1.80 | 0.00187082 | 0.00190584 | 0.00182165 | 4160684 |
1716767400 | 0.00183592 | 3.7E-5 | 2.06 | 0.00180005 | 0.00186235 | 0.00179149 | 5776065 |
1716681000 | 0.00179874 | 9.0E-6 | 0.50 | 0.00178667 | 0.00181171 | 0.0017818 | 5716302 |
1716594600 | 0.00179009 | -5.1E-5 | -2.77 | 0.00184748 | 0.0018741 | 0.00178189 | 5402638 |
1716508200 | 0.00184157 | 8.0E-6 | 0.44 | 0.00183133 | 0.00193133 | 0.0017493 | 5648541 |
1716421800 | 0.0018336 | -6.3E-5 | -3.32 | 0.0018947 | 0.00190639 | 0.00181378 | 6018103 |
1716335400 | 0.00189614 | 2.9E-5 | 1.55 | 0.00187082 | 0.00191749 | 0.00181601 | 5265222 |
1716249000 | 0.00186687 | 0.00030198 | 19.30 | 0.00147337 | 0.1788248 | 0.00143625 | 4939634 |
1716162600 | 0.00156489 | -2.8E-5 | -1.76 | 0.0015926 | 0.00159972 | 0.00155972 | 6367639 |
1716076200 | 0.00159336 | 4.9E-5 | 3.17 | 0.00154542 | 0.00160508 | 0.00154346 | 6151072 |
1715989800 | 0.00154449 | 4.3E-5 | 2.86 | 0.00150052 | 0.00155979 | 0.00149614 | 6756895 |
1715903400 | 0.00150101 | -1.8E-5 | -1.19 | 0.00151834 | 0.00153486 | 0.00149203 | 6879405 |
1715817000 | 0.00151875 | 7.7E-5 | 5.34 | 0.00144287 | 0.00152051 | 0.00143192 | 6663569 |
1715730600 | 0.00144126 | -3.3E-5 | -2.24 | 0.00147337 | 0.0014794 | 0.00143042 | 6852294 |
1715644200 | 0.0014743 | -2.0E-5 | -1.34 | 0.00163633 | 0.17006354 | 0.00146647 | 4554515 |
1715557800 | 0.00149411 | 1.0E-5 | 0.67 | 0.00148562 | 0.00150443 | 0.00148083 | 6213165 |
1715471400 | 0.00148385 | -3.0E-5 | -1.98 | 0.00151515 | 0.00152633 | 0.00147355 | 6781436 |
1715385000 | 0.00151344 | -9.5E-5 | -5.91 | 0.00160579 | 0.00160847 | 0.0014978 | 6480494 |
1715298600 | 0.00160846 | -2.7E-5 | -1.65 | 0.00163633 | 0.00165609 | 0.0015662 | 6190515 |
1715212200 | 0.00163505 | -2.5E-5 | -1.51 | 0.00165681 | 0.00167062 | 0.0016168 | 6047629 |
1715125800 | 0.00165999 | -0.000273 | -14.12 | 0.00193307 | 0.00193307 | 0.00165452 | 5817397 |
1715039400 | 0.00193323 | -7.4E-5 | -3.69 | 0.00239241 | 0.1858907 | 0.00191966 | 3151270 |
1714953000 | 0.00200679 | -1.9E-5 | -0.94 | 0.00202541 | 0.00206051 | 0.00199893 | 4852901 |
1714866600 | 0.00202596 | -5.5E-5 | -2.64 | 0.00207811 | 0.00209292 | 0.0019973 | 5033697 |
1714780200 | 0.00208057 | 0.00010754 | 5.45 | 0.00197298 | 0.00209393 | 0.00195416 | 5061402 |
1714693800 | 0.00197303 | 6.6E-5 | 3.46 | 0.00190468 | 0.00201837 | 0.00185338 | 5391521 |
1714607400 | 0.00190686 | -5.7E-5 | -2.90 | 0.00198743 | 0.00199288 | 0.0018329 | 5430668 |
1714521000 | 0.00196408 | -0.000126 | -6.03 | 0.00208554 | 0.00211177 | 0.00192142 | 5373408 |
1714434600 | 0.00208996 | -3.3E-5 | -1.55 | 0.00239241 | 0.18526075 | 0.00204818 | 5013648 |
1714348200 | 0.00212254 | -2.5E-5 | -1.16 | 0.00211482 | 0.00217558 | 0.00211146 | 4669548 |
1714261800 | 0.00214729 | 8.3E-5 | 4.02 | 0.00203555 | 0.00214823 | 0.00201816 | 4776795 |
1714175400 | 0.00206475 | -5.1E-5 | -2.41 | 0.00208244 | 0.00211902 | 0.00201745 | 4963785 |
1714089000 | 0.00211537 | 1.5E-5 | 0.71 | 0.00210351 | 0.00213678 | 0.00206272 | 4885003 |
1714002600 | 0.00210038 | 7.2E-5 | 3.55 | 0.0020301 | 0.00223168 | 0.00199515 | 5141335 |
1713916200 | 0.00202802 | -2.1E-5 | -1.03 | 0.00204785 | 0.00205934 | 0.001994 | 3832839 |
1713829800 | 0.0020487 | 3.0E-6 | 0.15 | 0.00239241 | 0.1875338 | 0.00200259 | 3043985 |
1713743400 | 0.00204605 | -2.0E-6 | -0.10 | 0.00204729 | 0.00210399 | 0.00200474 | 5170715 |
1713657000 | 0.00204855 | -6.9E-5 | -3.26 | 0.00210797 | 0.00211882 | 0.00201613 | 5551472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions