NFTY TokenNFTY

$ 0.001161

-0.00000168

(

-0.14%

)

Official Links

Website

Source Code

Discord

Info

Rank 2226

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000774

Exchange

GATE

Ask

$ 0.001189

Last Trade Time

06:35:04

Volume (24h)

$ 0

Last Trade Size

17.22

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001471

Fully Diluted Market Cap

$ 591,917

Genesis Date

9/25/2021

Days Range 0.001149-0.001168

52 Weeks Range 0.000919-0.22237

Circulating Supply 527,628,958 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.001804	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724544138	NFTY/USDT	https://www.lbank.info/exchange/nfty/usdt	USDT	1	https://www.lbank.info/exchange/nfty/usdt	20 hours ago
4.2E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724544128	NFTY/ETH	https://gate.io/trade/NFTY_ETH	ETH	2	https://gate.io/trade/NFTY_ETH	20 hours ago
0.001463	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724544128	NFTY/USDT	https://gate.io/trade/NFTY_USDT	USDT	3	https://gate.io/trade/NFTY_USDT	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00149401	-0.00033267	-22.2669192308	0.00107856	0.1515366	106539.398088	CX
4	0.00149401	-0.00033267	-22.2669192308	0.00091867	0.1515366	106539.398088	CX
12	0.00167779	-0.00051645	-30.7815638429	0.00091867	0.2223698	127057463.521	CX
26	0.00311276	-0.00195142	-62.690988062	0.00091867	0.2223698	50473301.5726	CX
52	0.00137841	-0.00021707	-15.747854412	0.00091867	0.2223698	28439378.0621	CX
156	0.26307592	-0.26191458	-99.5585532876	0.00091867	0.2631123	10494332.9051	CX
260	0.26307592	-0.26191458	-99.5585532876	0.00091867	0.2631123	10494332.9051	CX

The NFTY mission is to develop bridges between the NFT and MetaVerse communities so that they may accomplish more.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.00115963	-2.0E-6	-0.17	0.0011623	0.00118322	0.00114933	0
1724457000	0.00116116	5.9E-5	5.35	0.00110142	0.00117419	0.0011014	0
1724370600	0.00110193	-2.0E-6	-0.18	0.00149401	0.1515366	0.00108719	106539
1724284200	0.00110417	2.1E-5	1.94	0.00108278	0.00111022	0.00106919	0
1724197800	0.00108339	-2.3E-5	-2.08	0.00110696	0.00113159	0.00107385	0
1724111400	0.0011067	3.0E-6	0.27	0.00149401	0.14946269	0.00107856	106539
1724025000	0.00110377	6.0E-6	0.55	0.0010973	0.00112579	0.00109159	0
1723938600	0.00109772	8.0E-6	0.73	0.0010894	0.001103	0.00108737	0
1723852200	0.00108998	8.0E-6	0.74	0.00107972	0.00110389	0.00107208	0
1723765800	0.00108149	-3.7E-5	-3.31	0.00111933	0.00112285	0.0010628	0
1723679400	0.00111861	-1.4E-5	-1.24	0.0011341	0.0011626	0.00110986	0
1723593000	0.0011325	-1.8E-5	-1.56	0.00114376	0.00114837	0.00109772	0
1723506600	0.00115048	7.6E-5	7.07	0.00149401	0.00150402	0.00106408	106539
1723420200	0.00107443	-2.0E-5	-1.83	0.00109606	0.00113734	0.001068	0
1723333800	0.00109478	5.0E-6	0.46	0.00108931	0.00110936	0.00108499	0
1723247400	0.00108946	-3.7E-5	-3.28	0.00112772	0.00113543	0.00107488	0
1723161000	0.00112651	0.00014081	14.29	0.00098166	0.00114236	0.00097537	0
1723074600	0.0009857	-4.5E-5	-4.37	0.00103381	0.00107015	0.00097228	0
1722988200	0.00103073	7.0E-6	0.68	0.00101746	0.00107083	0.00101746	0
1722901800	0.0010235	-0.000112	-9.87	0.00149401	0.1374106	0.00091867	106539
1722815400	0.00113526	-8.6E-5	-7.04	0.00121933	0.00123007	0.00111342	0
1722729000	0.00122102	-3.2E-5	-2.55	0.00125403	0.00126647	0.00120143	0
1722642600	0.00125325	-9.2E-5	-6.84	0.001344	0.00134991	0.00124624	0
1722556200	0.00134514	-1.1E-5	-0.81	0.00135944	0.00136019	0.00129333	0
1722469800	0.00135638	-2.0E-5	-1.45	0.00137563	0.00140595	0.00135049	0
1722383400	0.00137602	-1.6E-5	-1.15	0.00139313	0.00141356	0.00135957	0
1722297000	0.00139235	1.8E-5	1.31	0.00149401	0.00150402	0.00137057	106539
1722210600	0.00137473	7.0E-6	0.51	0.00136372	0.00137837	0.00134495	0
1722124200	0.00136746	-9.0E-6	-0.65	0.0013733	0.00139633	0.00134672	0
1722037800	0.00137649	4.3E-5	3.23	0.00133294	0.00137978	0.00133266	0
1721951400	0.00133331	-6.7E-5	-4.78	0.00140135	0.00140316	0.00129976	0
1721865000	0.00140073	-6.1E-5	-4.17	0.00146296	0.00148001	0.00138897	1089300
1721778600	0.00146187	-1.9E-5	-1.28	0.00148009	0.00152233	0.00144322	1926758
1721692200	0.0014809	-3.4E-5	-2.24	0.00149401	0.20341262	0.0014636	6975284889
1721605800	0.00151459	-3.5E-5	-2.26	0.00154751	0.00155215	0.00146577	150019293
1721519400	0.00154995	-2.8E-5	-1.77	0.00157771	0.00157955	0.00150441	6052726
1721433000	0.0015781	3.4E-5	2.20	0.00153792	0.00158483	0.00149372	6754559
1721346600	0.0015438	0.00011911	8.36	0.00142405	0.00160892	0.00139274	2827021
1721260200	0.00142469	-2.5E-5	-1.73	0.00144904	0.00146106	0.00135598	6695908
1721173800	0.00144923	-5.0E-5	-3.33	0.00149998	0.00150421	0.00143566	7058529
1721087400	0.00149955	9.8E-5	6.99	0.00149401	0.00150402	0.00143311	4751041
1721001000	0.00140108	-9.3E-5	-6.23	0.00149401	0.00151193	0.00140068	5850519
1720914600	0.00149366	-7.2E-5	-4.60	0.00156586	0.00162947	0.00141101	5291085
1720828200	0.00156583	-0.000201	-11.38	0.00176572	0.0017769	0.00155916	4278339
1720741800	0.00176678	-9.5E-5	-5.10	0.00185817	0.00189824	0.00164468	3861442
1720655400	0.00186141	-0.00038	-16.95	0.00223579	0.00228023	0.00178784	3562570
1720569000	0.00224128	0.00022115	10.95	0.00202035	0.00254095	0.00200932	4462441
1720482600	0.00202013	3.0E-6	0.15	0.00169282	0.16979647	0.00168684	3817569
1720396200	0.00201707	-6.8E-5	-3.26	0.00208216	0.0021158	0.00201707	4726801
1720309800	0.00208508	2.7E-5	1.31	0.00205631	0.00211101	0.00204128	4839603
1720223400	0.00205763	-0.000308	-13.02	0.00240682	0.00243545	0.00203187	4384154
1720137000	0.00236603	-7.2E-5	-2.95	0.00244036	0.00246546	0.00234974	3588059
1720050600	0.00243818	0.0001491	6.51	0.00225581	0.00251493	0.00220283	4052956
1719964200	0.00228908	-0.000255	-10.02	0.00254294	0.00255992	0.00217505	6107245
1719877800	0.00254401	-0.000136	-5.08	0.00169282	0.20368957	0.00168684	2446233
1719791400	0.00267954	-5.2E-5	-1.90	0.0027329	0.00273866	0.00265515	4187416
1719705000	0.00273118	-0.000137	-4.78	0.00283472	0.00285016	0.00272721	4000559
1719618600	0.0028685	-0.00023	-7.42	0.00310404	0.00316847	0.00285842	3559881
1719532200	0.00309882	0.00047276	18.00	0.00266117	0.00319796	0.00262469	3566839
1719445800	0.00262606	4.7E-5	1.82	0.00169282	0.00276121	0.00168684	2808170
1719359400	0.00257944	6.5E-5	2.58	0.00251709	0.00265741	0.00250251	4384097
1719273000	0.00251484	0.00039496	18.63	0.00211948	0.00258734	0.00197581	6291329
1719186600	0.00211988	-1.2E-5	-0.56	0.00213138	0.00215702	0.0018734	5146429
1719100200	0.0021314	-8.5E-5	-3.84	0.00221734	0.00221734	0.00213056	4621416
1719013800	0.00221594	3.8E-5	1.74	0.00217662	0.00223385	0.0021366	4813076
1718927400	0.00217799	-9.5E-5	-4.18	0.0022736	0.00228743	0.00212614	4608142
1718841000	0.00227333	1.2E-5	0.53	0.00226216	0.00231865	0.0022343	4379104
1718754600	0.00226099	-8.7E-5	-3.71	0.00235403	0.00235425	0.00216907	4733203
1718668200	0.00234761	0.00061015	35.12	0.00169282	0.00278246	0.00168684	1539474
1718581800	0.00173746	0.0001689	10.77	0.00156749	0.00176827	0.00155789	7175108
1718495400	0.00156856	3.0E-6	0.19	0.00156586	0.00160452	0.00155609	6377812
1718409000	0.00156578	-3.1E-5	-1.94	0.00159866	0.00161261	0.00151375	6252396
1718322600	0.00159693	-4.1E-5	-2.50	0.00163596	0.00163724	0.00157801	6296313
1718236200	0.00163765	2.8E-5	1.74	0.00161001	0.00167682	0.00157887	6437161
1718149800	0.00160948	-7.7E-5	-4.57	0.00168728	0.00168831	0.0015797	6040556
1718063400	0.00168653	-1.7E-5	-1.00	0.00169282	0.00170641	0.00168076	4653982
1717977000	0.00170391	1.0E-5	0.59	0.00169282	0.00171012	0.00168684	6010013
1717890600	0.00169402	-3.5E-5	-2.02	0.00172822	0.00174257	0.00168777	5971099
1717804200	0.00172897	-6.3E-5	-3.52	0.00179129	0.00180425	0.00171163	5894667
1717717800	0.00179217	5.2E-5	2.99	0.00173968	0.00181622	0.00173048	5424130
1717631400	0.00173997	2.4E-5	1.40	0.00187082	0.2223698	0.00170032	4779806
1717545000	0.00171592	2.3E-5	1.36	0.00169482	0.0017237	0.00168392	3250670
1717458600	0.00169269	-8.0E-6	-0.47	0.00169894	0.00176684	0.00169097	5659665
1717372200	0.00170094	2.3E-5	1.37	0.00167779	0.00170269	0.00165044	6208607
1717285800	0.00167779	-1.6E-5	-0.94	0.00169356	0.00170574	0.00166047	6217994
1717199400	0.00169345	-3.0E-5	-1.74	0.00172263	0.00173631	0.00167516	6075040
1717113000	0.00172328	-4.6E-5	-2.60	0.00177032	0.00178478	0.00168721	6302545
1717026600	0.00176964	-7.6E-5	-4.12	0.00184333	0.00185182	0.00174053	6004727
1716940200	0.00184527	-2.4E-5	-1.28	0.00186479	0.00188359	0.00180971	5422094
1716853800	0.00186913	3.3E-5	1.80	0.00187082	0.00190584	0.00182165	4160684
1716767400	0.00183592	3.7E-5	2.06	0.00180005	0.00186235	0.00179149	5776065
1716681000	0.00179874	9.0E-6	0.50	0.00178667	0.00181171	0.0017818	5716302