NFTY TokenNFTY

$ 0.001032

0.00000007

(

0.01%

)

Official Links

Website

Source Code

Discord

Info

Rank 2303

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000688

Exchange

GATE

Ask

$ 0.001056

Last Trade Time

06:35:04

Volume (24h)

$ 0

Last Trade Size

17.22

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001471

Fully Diluted Market Cap

$ 525,928

Genesis Date

9/25/2021

Days Range 0.001032-0.001504

52 Weeks Range 0.000906-0.22237

Circulating Supply 556,620,633 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.001804	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	NFTY/USDT	https://www.lbank.info/exchange/nfty/usdt	USDT	1	https://www.lbank.info/exchange/nfty/usdt	9 hours ago
4.2E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730678531	NFTY/ETH	https://gate.io/trade/NFTY_ETH	ETH	2	https://gate.io/trade/NFTY_ETH	9 hours ago
0.001463	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730678531	NFTY/USDT	https://gate.io/trade/NFTY_USDT	USDT	3	https://gate.io/trade/NFTY_USDT	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00149401	-0.00046214	-30.9328585485	0.00101259	0.00150402	15219.9140126	CX
4	0.00149401	-0.00046214	-30.9328585485	0.00097879	0.14509194	18368.8617393	CX
12	0.00149401	-0.00046214	-30.9328585485	0.0009058	0.1515366	15040.8562006	CX
26	0.00207811	-0.00104624	-50.3457468565	0.0009058	0.2223698	40746136.4126	CX
52	0.00140907	-0.0003772	-26.7694294819	0.0009058	0.2223698	23955844.3306	CX
156	0.26307592	-0.26204405	-99.6077672179	0.0009058	0.2631123	9548213.41142	CX
260	0.26307592	-0.26204405	-99.6077672179	0.0009058	0.2631123	9548213.41142	CX

The NFTY mission is to develop bridges between the NFT and MetaVerse communities so that they may accomplish more.

Deribit and SignalPlus Launch $200,000 Winter Trading Competition

Panama City, Panama, November 4th, 2024, ChainwireDeribit, the world’s premier Bitcoin and Ethereum options exchange, in partnership with...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.00103204	-1.3E-5	-1.24	0.0010475	0.00104762	0.00101259	0
1730591400	0.00104459	-1.0E-5	-0.95	0.00105621	0.00105918	0.00104002	0
1730505000	0.00105466	-3.0E-6	-0.28	0.00105902	0.0010858	0.0010387	0
1730418600	0.0010574	-6.0E-5	-5.37	0.00111703	0.00112021	0.00105251	0
1730332200	0.00111723	1.1E-5	0.99	0.0011065	0.00114142	0.00109441	0
1730245800	0.00110666	2.9E-5	2.69	0.00107709	0.00112583	0.00107561	0
1730159400	0.00107741	2.5E-5	2.38	0.00149401	0.00150402	0.00104501	106539
1730073000	0.00105254	1.1E-5	1.06	0.00104015	0.00105955	0.0010344	0
1729986600	0.0010414	2.8E-5	2.76	0.0010235	0.00105038	0.00102005	0
1729900200	0.00101372	-5.0E-5	-4.70	0.00106502	0.00107434	0.00100392	0
1729813800	0.00106323	4.0E-6	0.38	0.00105813	0.00107404	0.00105377	0
1729727400	0.0010592	-4.3E-5	-3.90	0.00110041	0.00110145	0.0010328	0
1729641000	0.00110171	-1.8E-5	-1.61	0.00112138	0.00112138	0.00109486	0
1729554600	0.00111987	-3.1E-5	-2.69	0.00115418	0.00116124	0.00111609	0
1729468200	0.00115113	3.9E-5	3.51	0.00111327	0.00115641	0.00110732	0
1729381800	0.0011124	3.0E-6	0.27	0.00110935	0.0011181	0.00110578	0
1729295400	0.00110984	1.7E-5	1.56	0.00149401	0.00150402	0.00109588	106539
1729209000	0.00109316	-3.0E-6	-0.27	0.00149401	0.00150402	0.00109068	106539
1729122600	0.00109629	5.0E-6	0.46	0.0010946	0.00111046	0.00108888	0
1729036200	0.00109106	-1.3E-5	-1.18	0.00110423	0.0011266	0.00106973	0
1728949800	0.00110389	6.7E-5	6.46	0.00149401	0.00150402	0.00105668	106539
1728863400	0.00103651	-4.0E-6	-0.38	0.00104118	0.00104257	0.00102351	0
1728777000	0.00104016	1.8E-5	1.76	0.00102435	0.00104491	0.00102296	0
1728690600	0.00102224	2.1E-5	2.10	0.00100061	0.00103745	0.00099973	0
1728604200	0.00100077	6.0E-6	0.60	0.00099592	0.00101317	0.00097879	0
1728517800	0.00099469	-3.1E-5	-3.02	0.00102382	0.00103637	0.0009884	0
1728431400	0.00102522	6.0E-6	0.59	0.00102023	0.00103327	0.00101061	0
1728345000	0.0010195	-5.0E-6	-0.49	0.00149401	0.14509194	0.00101129	106539
1728258600	0.00102465	1.0E-5	0.99	0.00101238	0.0010308	0.00101129	0
1728172200	0.00101439	3.0E-7	0.03	0.00101638	0.00101946	0.00100402	0
1728085800	0.00101409	2.7E-5	2.74	0.00098778	0.00102469	0.00098295	0
1727999400	0.0009871	-5.0E-6	-0.50	0.00149401	0.00150402	0.00097181	106539
1727913000	0.00099169	-3.8E-5	-3.69	0.00102912	0.00104923	0.00098954	0
1727826600	0.00102962	-6.0E-5	-5.51	0.00109322	0.00111572	0.00101905	0
1727740200	0.00108966	-2.5E-5	-2.24	0.00111678	0.00111729	0.0010816	0
1727653800	0.00111449	-9.0E-6	-0.80	0.00112394	0.00112693	0.00110726	0
1727567400	0.00112379	-9.0E-6	-0.79	0.00113365	0.00113604	0.00111465	0
1727481000	0.001133	2.9E-5	2.63	0.0011042	0.00114556	0.00109893	0
1727394600	0.0011044	2.3E-5	2.13	0.00108469	0.0011193	0.00107496	0
1727308200	0.00108161	-3.4E-5	-3.05	0.00111345	0.00111914	0.00107487	0
1727221800	0.00111517	3.0E-6	0.27	0.00111223	0.00112175	0.00109019	0
1727135400	0.00111252	2.8E-5	2.58	0.00149401	0.00150402	0.00110591	106539
1727049000	0.00108452	-1.5E-5	-1.36	0.00109866	0.00110107	0.00106191	0
1726962600	0.00110001	2.7E-5	2.52	0.00107497	0.00110093	0.00106336	0
1726876200	0.00107281	3.7E-5	3.57	0.00103543	0.00107993	0.00102494	0
1726789800	0.00103614	4.7E-5	4.75	0.00100049	0.00104538	0.00099818	0
1726703400	0.00098901	7.0E-6	0.71	0.00098279	0.0009912	0.00095742	0
1726617000	0.00098186	1.5E-5	1.55	0.000964	0.00100417	0.00095088	0
1726530600	0.00096652	-7.0E-6	-0.72	0.00097486	0.00098004	0.00094762	0
1726444200	0.00097355	-4.2E-5	-4.14	0.00101548	0.00102025	0.00096986	0
1726357800	0.00101521	-1.1E-5	-1.07	0.00102559	0.00102559	0.00100503	0
1726271400	0.00102589	3.3E-5	3.32	0.0009916	0.00103434	0.00098192	0
1726185000	0.00099272	9.0E-6	0.91	0.00098284	0.00100237	0.00097345	0
1726098600	0.00098422	-1.9E-5	-1.89	0.0010017	0.00100177	0.0009582	0
1726012200	0.00100316	1.1E-5	1.11	0.00098975	0.00100708	0.00097529	0
1725925800	0.0009922	2.6E-5	2.69	0.00149401	0.13314319	0.00095542	106539
1725839400	0.00096659	1.3E-5	1.36	0.00095304	0.00097776	0.00094234	0
1725753000	0.00095321	2.0E-5	2.14	0.00093597	0.00096984	0.00093349	0
1725666600	0.00093344	-6.1E-5	-6.13	0.00099552	0.00101046	0.0009058	0
1725580200	0.00099478	-3.2E-5	-3.12	0.00102876	0.00103563	0.00098688	0
1725493800	0.00102684	-1.0E-6	-0.10	0.00101621	0.00104497	0.00097163	0
1725407400	0.00102813	-3.7E-5	-3.47	0.00106533	0.00107107	0.00102354	0
1725321000	0.00106548	4.5E-5	4.41	0.00149401	0.00150402	0.00102244	106539
1725234600	0.00102086	-3.4E-5	-3.22	0.00105475	0.00105637	0.00101074	0
1725148200	0.00105486	-6.0E-6	-0.57	0.00106057	0.00106335	0.00104708	0
1725061800	0.00106132	-1.7E-7	-0.02	0.0010608	0.00106629	0.00102528	0
1724975400	0.00106149	-2.0E-6	-0.19	0.00106168	0.0010902	0.00105338	0
1724889000	0.00106376	2.9E-5	2.80	0.00103264	0.00107281	0.00101656	0
1724802600	0.00103477	-9.2E-5	-8.16	0.00112817	0.00113397	0.00101162	0
1724716200	0.0011269	-2.6E-5	-2.25	0.0011528	0.00116047	0.00112057	0
1724629800	0.00115311	-7.0E-6	-0.60	0.00116357	0.00117252	0.00114937	0
1724543400	0.00115963	-2.0E-6	-0.17	0.0011623	0.00118322	0.00114933	0
1724457000	0.00116116	5.9E-5	5.35	0.00110142	0.00117419	0.0011014	0
1724370600	0.00110193	-2.0E-6	-0.18	0.00149401	0.1515366	0.00108719	106539
1724284200	0.00110417	2.1E-5	1.94	0.00108278	0.00111022	0.00106919	0
1724197800	0.00108339	-2.3E-5	-2.08	0.00110696	0.00113159	0.00107385	0
1724111400	0.0011067	3.0E-6	0.27	0.00149401	0.14946269	0.00107856	106539
1724025000	0.00110377	6.0E-6	0.55	0.0010973	0.00112579	0.00109159	0
1723938600	0.00109772	8.0E-6	0.73	0.0010894	0.001103	0.00108737	0
1723852200	0.00108998	8.0E-6	0.74	0.00107972	0.00110389	0.00107208	0
1723765800	0.00108149	-3.7E-5	-3.31	0.00111933	0.00112285	0.0010628	0
1723679400	0.00111861	-1.4E-5	-1.24	0.0011341	0.0011626	0.00110986	0
1723593000	0.0011325	-1.8E-5	-1.56	0.00114376	0.00114837	0.00109772	0
1723506600	0.00115048	7.6E-5	7.07	0.00149401	0.00150402	0.00106408	106539
1723420200	0.00107443	-2.0E-5	-1.83	0.00109606	0.00113734	0.001068	0
1723333800	0.00109478	5.0E-6	0.46	0.00108931	0.00110936	0.00108499	0
1723247400	0.00108946	-3.7E-5	-3.28	0.00112772	0.00113543	0.00107488	0
1723161000	0.00112651	0.00014081	14.29	0.00098166	0.00114236	0.00097537	0
1723074600	0.0009857	-4.5E-5	-4.37	0.00103381	0.00107015	0.00097228	0
1722988200	0.00103073	7.0E-6	0.68	0.00101746	0.00107083	0.00101746	0
1722901800	0.0010235	-0.000112	-9.87	0.00149401	0.1374106	0.00091867	106539
1722815400	0.00113526	-8.6E-5	-7.04	0.00121933	0.00123007	0.00111342	0
1722729000	0.00122102	-3.2E-5	-2.55	0.00125403	0.00126647	0.00120143	0