Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001804 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724544138 | NFTY/USDT | https://www.lbank.info/exchange/nfty/usdt | USDT | 1 | https://www.lbank.info/exchange/nfty/usdt | 0 | 20 hours ago |
4.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724544128 | NFTY/ETH | https://gate.io/trade/NFTY_ETH | ETH | 2 | https://gate.io/trade/NFTY_ETH | 0 | 20 hours ago |
0.001463 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724544128 | NFTY/USDT | https://gate.io/trade/NFTY_USDT | USDT | 3 | https://gate.io/trade/NFTY_USDT | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00149401 | -0.00033169 | -22.2013239537 | 0.00107856 | 0.1515366 | 106539.398088 | CX |
4 | 0.00149401 | -0.00033169 | -22.2013239537 | 0.00091867 | 0.1515366 | 106539.398088 | CX |
12 | 0.00167779 | -0.00051547 | -30.7231536724 | 0.00091867 | 0.2223698 | 127057463.521 | CX |
26 | 0.00311276 | -0.00195044 | -62.6595047482 | 0.00091867 | 0.2223698 | 50473301.5726 | CX |
52 | 0.00137841 | -0.00021609 | -15.6767580038 | 0.00091867 | 0.2223698 | 28439378.0621 | CX |
156 | 0.26307592 | -0.2619136 | -99.5581807715 | 0.00091867 | 0.2631123 | 10494332.9051 | CX |
260 | 0.26307592 | -0.2619136 | -99.5581807715 | 0.00091867 | 0.2631123 | 10494332.9051 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.00115963 | -2.0E-6 | -0.17 | 0.0011623 | 0.00118322 | 0.00114933 | 0 |
1724457000 | 0.00116116 | 5.9E-5 | 5.35 | 0.00110142 | 0.00117419 | 0.0011014 | 0 |
1724370600 | 0.00110193 | -2.0E-6 | -0.18 | 0.00149401 | 0.1515366 | 0.00108719 | 106539 |
1724284200 | 0.00110417 | 2.1E-5 | 1.94 | 0.00108278 | 0.00111022 | 0.00106919 | 0 |
1724197800 | 0.00108339 | -2.3E-5 | -2.08 | 0.00110696 | 0.00113159 | 0.00107385 | 0 |
1724111400 | 0.0011067 | 3.0E-6 | 0.27 | 0.00149401 | 0.14946269 | 0.00107856 | 106539 |
1724025000 | 0.00110377 | 6.0E-6 | 0.55 | 0.0010973 | 0.00112579 | 0.00109159 | 0 |
1723938600 | 0.00109772 | 8.0E-6 | 0.73 | 0.0010894 | 0.001103 | 0.00108737 | 0 |
1723852200 | 0.00108998 | 8.0E-6 | 0.74 | 0.00107972 | 0.00110389 | 0.00107208 | 0 |
1723765800 | 0.00108149 | -3.7E-5 | -3.31 | 0.00111933 | 0.00112285 | 0.0010628 | 0 |
1723679400 | 0.00111861 | -1.4E-5 | -1.24 | 0.0011341 | 0.0011626 | 0.00110986 | 0 |
1723593000 | 0.0011325 | -1.8E-5 | -1.56 | 0.00114376 | 0.00114837 | 0.00109772 | 0 |
1723506600 | 0.00115048 | 7.6E-5 | 7.07 | 0.00149401 | 0.00150402 | 0.00106408 | 106539 |
1723420200 | 0.00107443 | -2.0E-5 | -1.83 | 0.00109606 | 0.00113734 | 0.001068 | 0 |
1723333800 | 0.00109478 | 5.0E-6 | 0.46 | 0.00108931 | 0.00110936 | 0.00108499 | 0 |
1723247400 | 0.00108946 | -3.7E-5 | -3.28 | 0.00112772 | 0.00113543 | 0.00107488 | 0 |
1723161000 | 0.00112651 | 0.00014081 | 14.29 | 0.00098166 | 0.00114236 | 0.00097537 | 0 |
1723074600 | 0.0009857 | -4.5E-5 | -4.37 | 0.00103381 | 0.00107015 | 0.00097228 | 0 |
1722988200 | 0.00103073 | 7.0E-6 | 0.68 | 0.00101746 | 0.00107083 | 0.00101746 | 0 |
1722901800 | 0.0010235 | -0.000112 | -9.87 | 0.00149401 | 0.1374106 | 0.00091867 | 106539 |
1722815400 | 0.00113526 | -8.6E-5 | -7.04 | 0.00121933 | 0.00123007 | 0.00111342 | 0 |
1722729000 | 0.00122102 | -3.2E-5 | -2.55 | 0.00125403 | 0.00126647 | 0.00120143 | 0 |
1722642600 | 0.00125325 | -9.2E-5 | -6.84 | 0.001344 | 0.00134991 | 0.00124624 | 0 |
1722556200 | 0.00134514 | -1.1E-5 | -0.81 | 0.00135944 | 0.00136019 | 0.00129333 | 0 |
1722469800 | 0.00135638 | -2.0E-5 | -1.45 | 0.00137563 | 0.00140595 | 0.00135049 | 0 |
1722383400 | 0.00137602 | -1.6E-5 | -1.15 | 0.00139313 | 0.00141356 | 0.00135957 | 0 |
1722297000 | 0.00139235 | 1.8E-5 | 1.31 | 0.00149401 | 0.00150402 | 0.00137057 | 106539 |
1722210600 | 0.00137473 | 7.0E-6 | 0.51 | 0.00136372 | 0.00137837 | 0.00134495 | 0 |
1722124200 | 0.00136746 | -9.0E-6 | -0.65 | 0.0013733 | 0.00139633 | 0.00134672 | 0 |
1722037800 | 0.00137649 | 4.3E-5 | 3.23 | 0.00133294 | 0.00137978 | 0.00133266 | 0 |
1721951400 | 0.00133331 | -6.7E-5 | -4.78 | 0.00140135 | 0.00140316 | 0.00129976 | 0 |
1721865000 | 0.00140073 | -6.1E-5 | -4.17 | 0.00146296 | 0.00148001 | 0.00138897 | 1089300 |
1721778600 | 0.00146187 | -1.9E-5 | -1.28 | 0.00148009 | 0.00152233 | 0.00144322 | 1926758 |
1721692200 | 0.0014809 | -3.4E-5 | -2.24 | 0.00149401 | 0.20341262 | 0.0014636 | 6975284889 |
1721605800 | 0.00151459 | -3.5E-5 | -2.26 | 0.00154751 | 0.00155215 | 0.00146577 | 150019293 |
1721519400 | 0.00154995 | -2.8E-5 | -1.77 | 0.00157771 | 0.00157955 | 0.00150441 | 6052726 |
1721433000 | 0.0015781 | 3.4E-5 | 2.20 | 0.00153792 | 0.00158483 | 0.00149372 | 6754559 |
1721346600 | 0.0015438 | 0.00011911 | 8.36 | 0.00142405 | 0.00160892 | 0.00139274 | 2827021 |
1721260200 | 0.00142469 | -2.5E-5 | -1.73 | 0.00144904 | 0.00146106 | 0.00135598 | 6695908 |
1721173800 | 0.00144923 | -5.0E-5 | -3.33 | 0.00149998 | 0.00150421 | 0.00143566 | 7058529 |
1721087400 | 0.00149955 | 9.8E-5 | 6.99 | 0.00149401 | 0.00150402 | 0.00143311 | 4751041 |
1721001000 | 0.00140108 | -9.3E-5 | -6.23 | 0.00149401 | 0.00151193 | 0.00140068 | 5850519 |
1720914600 | 0.00149366 | -7.2E-5 | -4.60 | 0.00156586 | 0.00162947 | 0.00141101 | 5291085 |
1720828200 | 0.00156583 | -0.000201 | -11.38 | 0.00176572 | 0.0017769 | 0.00155916 | 4278339 |
1720741800 | 0.00176678 | -9.5E-5 | -5.10 | 0.00185817 | 0.00189824 | 0.00164468 | 3861442 |
1720655400 | 0.00186141 | -0.00038 | -16.95 | 0.00223579 | 0.00228023 | 0.00178784 | 3562570 |
1720569000 | 0.00224128 | 0.00022115 | 10.95 | 0.00202035 | 0.00254095 | 0.00200932 | 4462441 |
1720482600 | 0.00202013 | 3.0E-6 | 0.15 | 0.00169282 | 0.16979647 | 0.00168684 | 3817569 |
1720396200 | 0.00201707 | -6.8E-5 | -3.26 | 0.00208216 | 0.0021158 | 0.00201707 | 4726801 |
1720309800 | 0.00208508 | 2.7E-5 | 1.31 | 0.00205631 | 0.00211101 | 0.00204128 | 4839603 |
1720223400 | 0.00205763 | -0.000308 | -13.02 | 0.00240682 | 0.00243545 | 0.00203187 | 4384154 |
1720137000 | 0.00236603 | -7.2E-5 | -2.95 | 0.00244036 | 0.00246546 | 0.00234974 | 3588059 |
1720050600 | 0.00243818 | 0.0001491 | 6.51 | 0.00225581 | 0.00251493 | 0.00220283 | 4052956 |
1719964200 | 0.00228908 | -0.000255 | -10.02 | 0.00254294 | 0.00255992 | 0.00217505 | 6107245 |
1719877800 | 0.00254401 | -0.000136 | -5.08 | 0.00169282 | 0.20368957 | 0.00168684 | 2446233 |
1719791400 | 0.00267954 | -5.2E-5 | -1.90 | 0.0027329 | 0.00273866 | 0.00265515 | 4187416 |
1719705000 | 0.00273118 | -0.000137 | -4.78 | 0.00283472 | 0.00285016 | 0.00272721 | 4000559 |
1719618600 | 0.0028685 | -0.00023 | -7.42 | 0.00310404 | 0.00316847 | 0.00285842 | 3559881 |
1719532200 | 0.00309882 | 0.00047276 | 18.00 | 0.00266117 | 0.00319796 | 0.00262469 | 3566839 |
1719445800 | 0.00262606 | 4.7E-5 | 1.82 | 0.00169282 | 0.00276121 | 0.00168684 | 2808170 |
1719359400 | 0.00257944 | 6.5E-5 | 2.58 | 0.00251709 | 0.00265741 | 0.00250251 | 4384097 |
1719273000 | 0.00251484 | 0.00039496 | 18.63 | 0.00211948 | 0.00258734 | 0.00197581 | 6291329 |
1719186600 | 0.00211988 | -1.2E-5 | -0.56 | 0.00213138 | 0.00215702 | 0.0018734 | 5146429 |
1719100200 | 0.0021314 | -8.5E-5 | -3.84 | 0.00221734 | 0.00221734 | 0.00213056 | 4621416 |
1719013800 | 0.00221594 | 3.8E-5 | 1.74 | 0.00217662 | 0.00223385 | 0.0021366 | 4813076 |
1718927400 | 0.00217799 | -9.5E-5 | -4.18 | 0.0022736 | 0.00228743 | 0.00212614 | 4608142 |
1718841000 | 0.00227333 | 1.2E-5 | 0.53 | 0.00226216 | 0.00231865 | 0.0022343 | 4379104 |
1718754600 | 0.00226099 | -8.7E-5 | -3.71 | 0.00235403 | 0.00235425 | 0.00216907 | 4733203 |
1718668200 | 0.00234761 | 0.00061015 | 35.12 | 0.00169282 | 0.00278246 | 0.00168684 | 1539474 |
1718581800 | 0.00173746 | 0.0001689 | 10.77 | 0.00156749 | 0.00176827 | 0.00155789 | 7175108 |
1718495400 | 0.00156856 | 3.0E-6 | 0.19 | 0.00156586 | 0.00160452 | 0.00155609 | 6377812 |
1718409000 | 0.00156578 | -3.1E-5 | -1.94 | 0.00159866 | 0.00161261 | 0.00151375 | 6252396 |
1718322600 | 0.00159693 | -4.1E-5 | -2.50 | 0.00163596 | 0.00163724 | 0.00157801 | 6296313 |
1718236200 | 0.00163765 | 2.8E-5 | 1.74 | 0.00161001 | 0.00167682 | 0.00157887 | 6437161 |
1718149800 | 0.00160948 | -7.7E-5 | -4.57 | 0.00168728 | 0.00168831 | 0.0015797 | 6040556 |
1718063400 | 0.00168653 | -1.7E-5 | -1.00 | 0.00169282 | 0.00170641 | 0.00168076 | 4653982 |
1717977000 | 0.00170391 | 1.0E-5 | 0.59 | 0.00169282 | 0.00171012 | 0.00168684 | 6010013 |
1717890600 | 0.00169402 | -3.5E-5 | -2.02 | 0.00172822 | 0.00174257 | 0.00168777 | 5971099 |
1717804200 | 0.00172897 | -6.3E-5 | -3.52 | 0.00179129 | 0.00180425 | 0.00171163 | 5894667 |
1717717800 | 0.00179217 | 5.2E-5 | 2.99 | 0.00173968 | 0.00181622 | 0.00173048 | 5424130 |
1717631400 | 0.00173997 | 2.4E-5 | 1.40 | 0.00187082 | 0.2223698 | 0.00170032 | 4779806 |
1717545000 | 0.00171592 | 2.3E-5 | 1.36 | 0.00169482 | 0.0017237 | 0.00168392 | 3250670 |
1717458600 | 0.00169269 | -8.0E-6 | -0.47 | 0.00169894 | 0.00176684 | 0.00169097 | 5659665 |
1717372200 | 0.00170094 | 2.3E-5 | 1.37 | 0.00167779 | 0.00170269 | 0.00165044 | 6208607 |
1717285800 | 0.00167779 | -1.6E-5 | -0.94 | 0.00169356 | 0.00170574 | 0.00166047 | 6217994 |
1717199400 | 0.00169345 | -3.0E-5 | -1.74 | 0.00172263 | 0.00173631 | 0.00167516 | 6075040 |
1717113000 | 0.00172328 | -4.6E-5 | -2.60 | 0.00177032 | 0.00178478 | 0.00168721 | 6302545 |
1717026600 | 0.00176964 | -7.6E-5 | -4.12 | 0.00184333 | 0.00185182 | 0.00174053 | 6004727 |
1716940200 | 0.00184527 | -2.4E-5 | -1.28 | 0.00186479 | 0.00188359 | 0.00180971 | 5422094 |
1716853800 | 0.00186913 | 3.3E-5 | 1.80 | 0.00187082 | 0.00190584 | 0.00182165 | 4160684 |
1716767400 | 0.00183592 | 3.7E-5 | 2.06 | 0.00180005 | 0.00186235 | 0.00179149 | 5776065 |
1716681000 | 0.00179874 | 9.0E-6 | 0.50 | 0.00178667 | 0.00181171 | 0.0017818 | 5716302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions