NFTY TokenNFTY

$ 0.000793

0.000011

(

1.41%

)

Official Links

Website

Source Code

Discord

Info

Rank 2176

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000529

Exchange

GATE

Ask

$ 0.000812

Last Trade Time

06:35:04

Volume (24h)

$ 0

Last Trade Size

17.22

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001471

Fully Diluted Market Cap

$ 404,404

Genesis Date

9/25/2021

Days Range 0.000782-0.000796

52 Weeks Range 0.000745-0.22237

Circulating Supply 556,620,633 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.001804	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741910538	NFTY/USDT	https://www.lbank.info/exchange/nfty/usdt	USDT	1	https://www.lbank.info/exchange/nfty/usdt	7 hours ago
4.2E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	NFTY/ETH	https://gate.io/trade/NFTY_ETH	ETH	2	https://gate.io/trade/NFTY_ETH	7 hours ago
0.001463	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741910538	NFTY/USDT	https://gate.io/trade/NFTY_USDT	USDT	3	https://gate.io/trade/NFTY_USDT	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00109553	-0.00030209	-27.5747811562	0.00074471	0.1188343	30439.8280251	CX
4	0.00112266	-0.00032922	-29.3249959917	0.00074471	0.15793945	19024.8925157	CX
12	0.0014354	-0.00064196	-44.7234220426	0.00074471	0.200307	19024.8925157	CX
26	0.00102559	-0.00023215	-22.6357511286	0.00074471	0.200307	15805.2953207	CX
52	0.00244142	-0.00164798	-67.500880635	0.00074471	0.2223698	21263488.2219	CX
156	0.07440544	-0.073612	-98.9336263585	0.00074471	0.2223698	9405302.94546	CX
260	0.26307592	-0.26228248	-99.69839885	0.00074471	0.2631123	8529186.30984	CX

The NFTY mission is to develop bridges between the NFT and MetaVerse communities so that they may accomplish more.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741909800	0.00078278	-1.8E-5	-2.25	0.00080191	0.0008041	0.000766	0
1741823400	0.00080046	-7.0E-6	-0.87	0.00080627	0.00082034	0.00077027	0
1741737000	0.00080697	1.7E-5	2.15	0.00078108	0.00082364	0.00074471	0
1741650600	0.00079034	-5.4E-5	-6.40	0.00109553	0.1188343	0.00076078	106539
1741564200	0.00084385	-7.8E-5	-8.46	0.00092408	0.00092784	0.00083813	0
1741477800	0.00092145	2.4E-5	2.67	0.00089751	0.00093696	0.00088457	0
1741391400	0.00089756	-2.8E-5	-3.03	0.00109553	0.00111628	0.00088806	106539
1741305000	0.00092544	-1.9E-5	-2.01	0.00094135	0.00097429	0.00091558	0
1741218600	0.00094447	3.3E-5	3.62	0.00090959	0.00095295	0.00090517	0
1741132200	0.00091165	7.0E-6	0.77	0.00090027	0.00093228	0.00084509	0
1741045800	0.00090496	-0.000152	-14.38	0.00109553	0.00111628	0.00088129	106539
1740959400	0.0010567	0.00012915	13.92	0.00093012	0.00107079	0.00091462	0
1740873000	0.00092755	-1.1E-5	-1.17	0.00093721	0.00095685	0.00090107	0
1740786600	0.00093833	-2.9E-5	-3.00	0.0009687	0.00096986	0.00087333	0
1740700200	0.00096704	-1.1E-5	-1.12	0.00098344	0.00099859	0.0009396	0
1740613800	0.00097832	-7.1E-5	-6.77	0.0010474	0.00105069	0.00095056	0
1740527400	0.00104907	-8.0E-6	-0.76	0.00105672	0.0010619	0.00098544	0
1740441000	0.00105673	-0.000127	-10.73	0.00109553	0.15793945	0.00104871	106539
1740354600	0.00118399	2.2E-5	1.89	0.00116115	0.00119269	0.00115355	0
1740268200	0.0011618	4.4E-5	3.94	0.00111772	0.0011739	0.00111531	0
1740181800	0.00111749	-3.4E-5	-2.95	0.00115017	0.00119359	0.00109962	0
1740095400	0.00115169	1.1E-5	0.96	0.0011408	0.00116244	0.00113785	0
1740009000	0.00114023	2.1E-5	1.88	0.00112138	0.00114896	0.00111562	0
1739922600	0.0011194	-3.2E-5	-2.78	0.00115213	0.00115506	0.00109491	0
1739836200	0.00115103	3.4E-5	3.04	0.00109553	0.00119589	0.00108168	106539
1739749800	0.0011174	-1.3E-5	-1.15	0.00113142	0.00114471	0.00111573	0
1739663400	0.00113001	-1.5E-5	-1.31	0.00114495	0.00115043	0.00112446	0
1739577000	0.00114492	2.1E-5	1.87	0.00112266	0.00117103	0.00111935	0
1739490600	0.00112411	-2.5E-5	-2.18	0.00114875	0.00115751	0.00109765	0
1739404200	0.00114875	5.5E-5	5.03	0.00109553	0.00117233	0.00107492	0
1739317800	0.00109393	-2.3E-5	-2.06	0.00111911	0.00114412	0.00108533	0
1739231400	0.00111672	1.2E-5	1.09	0.00139907	0.00144082	0.0011047	106539
1739145000	0.00110488	-3.0E-6	-0.27	0.00110523	0.00112632	0.00106627	0
1739058600	0.00110769	5.0E-6	0.45	0.00110169	0.00111827	0.00108777	0
1738972200	0.00110245	-2.3E-5	-2.04	0.00113221	0.00117526	0.00107858	0
1738885800	0.00112509	-4.5E-5	-3.84	0.00117172	0.00119938	0.0011201	0
1738799400	0.00117053	2.8E-5	2.45	0.00114587	0.00118558	0.00113987	0
1738713000	0.00114283	-6.8E-5	-5.62	0.00121105	0.00121394	0.00110745	0
1738626600	0.00121039	1.5E-5	1.26	0.00139907	0.14466868	0.00106508	106539
1738540200	0.00119493	-0.000118	-8.98	0.00131123	0.00132739	0.00115849	0
1738453800	0.0013133	-6.8E-5	-4.92	0.00138632	0.00139768	0.00130353	0
1738367400	0.001381	1.5E-5	1.10	0.00136608	0.00144339	0.00135009	0
1738281000	0.00136611	5.6E-5	4.28	0.00130626	0.00137881	0.00129901	0
1738194600	0.0013097	2.0E-5	1.55	0.00129799	0.00133013	0.00128577	0
1738108200	0.00128984	-4.0E-5	-3.01	0.00134403	0.00135279	0.00127752	0
1738021800	0.00133019	-2.9E-5	-2.13	0.00139907	0.19313078	0.0012751	106539
1737935400	0.00135953	-3.6E-5	-2.58	0.00139172	0.00141102	0.00135953	0
1737849000	0.00139566	5.0E-6	0.36	0.00139035	0.00140669	0.00137491	0
1737762600	0.00139103	-8.0E-6	-0.57	0.00140199	0.00143482	0.00137631	0
1737676200	0.00139883	3.6E-5	2.64	0.00136234	0.00140487	0.00134049	0
1737589800	0.00136276	-3.2E-5	-2.29	0.0013997	0.00141335	0.00135694	0
1737503400	0.00139513	2.6E-5	1.90	0.00137253	0.0014128	0.0013463	0
1737417000	0.00136932	1.5E-5	1.11	0.00139907	0.19916321	0.00135696	106539
1737330600	0.00135405	-3.6E-5	-2.59	0.00138479	0.00144613	0.00131433	0
1737244200	0.00139055	-7.1E-5	-4.86	0.00146011	0.00146792	0.00135766	0
1737157800	0.00146167	7.5E-5	5.41	0.0013888	0.00148073	0.0013888	0
1737071400	0.0013867	-5.8E-5	-4.01	0.00144692	0.00145108	0.00137216	0
1736985000	0.00144512	9.0E-5	6.64	0.00135333	0.00145923	0.00133827	0
1736898600	0.00135468	4.0E-5	3.04	0.00131651	0.00136584	0.00131358	0
1736812200	0.00131436	-5.6E-5	-4.09	0.00139907	0.19214608	0.0012376	106539
1736725800	0.00137025	-1.1E-5	-0.80	0.00137851	0.00138452	0.00135527	0
1736639400	0.00138093	6.0E-6	0.44	0.00137178	0.0013931	0.00135354	0
1736553000	0.00137455	2.5E-5	1.85	0.00139907	0.00144082	0.00134402	106539
1736466600	0.00134935	-4.9E-5	-3.50	0.0013956	0.00140899	0.00133052	0
1736380200	0.00139856	-2.0E-5	-1.41	0.00142002	0.00143322	0.00134943	0
1736293800	0.00141839	-0.00013	-8.40	0.0015495	0.00155428	0.0014105	0
1736207400	0.00154823	2.0E-5	1.31	0.00139907	0.200307	0.00139153	106539
1736121000	0.00152863	-7.0E-6	-0.46	0.00153532	0.00154103	0.00151254	0
1736034600	0.00153605	2.2E-5	1.45	0.00151482	0.00154124	0.00150144	0
1735948200	0.0015141	6.7E-5	4.63	0.00144973	0.00152352	0.00143888	0
1735861800	0.00144756	4.0E-5	2.84	0.00139907	0.00146611	0.00139153	106539
1735775400	0.00140735	8.0E-6	0.57	0.00140102	0.00141399	0.00139098	0
1735689000	0.00139981	-9.0E-6	-0.64	0.00140957	0.00144575	0.00139157	0
1735602600	0.00140835	-7.2E-7	-0.05	0.00139907	0.00144082	0.00138608	106539
1735516200	0.00140907	-1.7E-5	-1.19	0.00142582	0.00143044	0.00139575	0
1735429800	0.00142596	2.9E-5	2.08	0.00139837	0.00143012	0.001396	0
1735343400	0.00139663	-2.0E-6	-0.14	0.00139907	0.00144082	0.00138815	0
1735257000	0.00139855	-6.8E-5	-4.64	0.0014726	0.00147451	0.00138711	0
1735170600	0.00146666	-6.3E-7	-0.04	0.00146444	0.00148708	0.0014457	0
1735084200	0.00146729	3.3E-5	2.30	0.00143438	0.0014838	0.00141056	0
1734997800	0.00143466	6.0E-5	4.36	0.0014354	0.00145022	0.00137305	106539
1734911400	0.00137469	-2.6E-5	-1.86	0.00140661	0.00142481	0.00136402	0
1734825000	0.00140041	-5.5E-5	-3.78	0.00145895	0.00149233	0.00138301	0
1734738600	0.00145572	1.1E-5	0.76	0.0014354	0.00146548	0.00130851	0
1734652200	0.00144493	-7.8E-5	-5.12	0.00151991	0.00156074	0.00140092	0
1734565800	0.00152284	-0.000107	-6.57	0.0016328	0.00163918	0.00152155	0
1734479400	0.00162953	-4.9E-5	-2.92	0.0016699	0.00169723	0.00161695	0
1734393000	0.00167858	1.8E-5	1.08	0.00149401	0.0017241	0.00111482	106539
1734306600	0.00166021	3.7E-5	2.28	0.00162624	0.00166021	0.00161084	0
1734220200	0.00162352	-1.6E-5	-0.98	0.00164232	0.00165606	0.0016067	0