Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.06289 | Kucoin | 210270.4965 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,317.70 | 1721367386 | NGL/USDT | https://trade.kucoin.com/NGL-USDT | USDT | 1 | https://trade.kucoin.com/NGL-USDT | 70.8343249037 | 6 minutes ago |
0.06281 | Gate.io | 49675.5857745 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,150.83 | 1721367662 | NGL/USDT | https://gate.io/trade/NGL_USDT | USDT | 2 | https://gate.io/trade/NGL_USDT | 16.734333352 | Recently |
0.06238 | HTX | 36902.2279 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,331.62 | 1721367626 | NGL/USDT | https://www.huobi.com/en-us/exchange/ngl_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ngl_usdt | 12.4313417443 | Recently |
1.85E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721347329 | NGL/BTC | https://trade.kucoin.com/NGL-BTC | BTC | 4 | https://trade.kucoin.com/NGL-BTC | 0 | 6 hours ago |
s | Change % | |
---|---|---|
1 | 12.6854721217 | CX |
4 | -3.53111871334 | CX |
12 | -7.53456687865 | CX |
26 | 12.2314650402 | CX |
52 | 0.0938297353458 | CX |
156 | -96.612335506 | CX |
260 | -96.612335506 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.11832341 | -0.00039 | -0.33 | 0.11855704 | 0.12044352 | 0.11697551 | 0 |
1721260200 | 0.11871348 | -0.001874 | -1.55 | 0.12041729 | 0.12228141 | 0.11822726 | 0 |
1721173800 | 0.12058734 | 0.00080384 | 0.67 | 0.11997555 | 0.12092491 | 0.1156225 | 0 |
1721087400 | 0.1197835 | 0.00681583 | 6.03 | 0.10529817 | 0.11995868 | 0.0628126 | 6865 |
1721001000 | 0.11296767 | 0.00339425 | 3.10 | 0.10958325 | 0.11357623 | 0.10958325 | 0 |
1720914600 | 0.10957342 | 0.00248299 | 2.32 | 0.10709744 | 0.11062008 | 0.10690822 | 0 |
1720828200 | 0.10709043 | 0.00097743 | 0.92 | 0.10609661 | 0.10829128 | 0.10466683 | 0 |
1720741800 | 0.106113 | -0.000734 | -0.69 | 0.106596 | 0.10978614 | 0.10564954 | 0 |
1720655400 | 0.10684743 | -0.000526 | -0.49 | 0.10718563 | 0.10989123 | 0.10576921 | 0 |
1720569000 | 0.10737344 | 0.00256467 | 2.45 | 0.10490576 | 0.10774124 | 0.10414323 | 0 |
1720482600 | 0.10480877 | 0.00147234 | 1.42 | 0.10529817 | 0.10750903 | 0.09935079 | 6865 |
1720396200 | 0.10333643 | -0.004261 | -3.96 | 0.10757285 | 0.10800462 | 0.10329576 | 0 |
1720309800 | 0.10759766 | 0.00272207 | 2.60 | 0.1046584 | 0.10818798 | 0.10369251 | 0 |
1720223400 | 0.10487559 | -0.000995 | -0.94 | 0.10529817 | 0.10626081 | 0.09935079 | 0 |
1720137000 | 0.10587083 | -0.005512 | -4.95 | 0.11130077 | 0.11173454 | 0.10500039 | 0 |
1720050600 | 0.11138306 | -0.003334 | -2.91 | 0.11483181 | 0.11505379 | 0.10979729 | 0 |
1719964200 | 0.11471742 | -0.00147 | -1.27 | 0.11631875 | 0.11692146 | 0.11420987 | 0 |
1719877800 | 0.11618773 | 0.00014656 | 0.13 | 0.12299898 | 0.12307589 | 0.0635811 | 6865 |
1719791400 | 0.11604117 | 0.00347907 | 3.09 | 0.1126486 | 0.11640057 | 0.11219794 | 0 |
1719705000 | 0.1125621 | 0.00095177 | 0.85 | 0.11157705 | 0.11305818 | 0.11154765 | 0 |
1719618600 | 0.11161033 | -0.002252 | -1.98 | 0.11397985 | 0.11495948 | 0.11089147 | 0 |
1719532200 | 0.1138628 | 0.00141938 | 1.26 | 0.11250368 | 0.11520247 | 0.11203722 | 0 |
1719445800 | 0.11244342 | -0.001807 | -1.58 | 0.12299898 | 0.12307589 | 0.11227013 | 6865 |
1719359400 | 0.11424995 | 0.00267929 | 2.40 | 0.11148579 | 0.11543605 | 0.11143154 | 0 |
1719273000 | 0.11157066 | -0.005595 | -4.78 | 0.11684368 | 0.11711434 | 0.10834961 | 0 |
1719186600 | 0.11716612 | -0.001666 | -1.40 | 0.11885326 | 0.11930267 | 0.11701483 | 0 |
1719100200 | 0.11883167 | 0.00033657 | 0.28 | 0.11866762 | 0.11928936 | 0.11824323 | 0 |
1719013800 | 0.1184951 | -0.001533 | -1.28 | 0.12003086 | 0.12022846 | 0.11723398 | 0 |
1718927400 | 0.12002857 | 6.4E-5 | 0.05 | 0.1201895 | 0.12291727 | 0.11937126 | 0 |
1718841000 | 0.11996482 | -0.000356 | -0.30 | 0.1205067 | 0.1215442 | 0.11970295 | 0 |
1718754600 | 0.12032048 | -0.002558 | -2.08 | 0.12299898 | 0.12307589 | 0.11845594 | 0 |
1718668200 | 0.12287798 | -0.000404 | -0.33 | 0.12208969 | 0.12443519 | 0.1205048 | 6865 |
1718581800 | 0.12328231 | 0.0008475 | 0.69 | 0.12242639 | 0.12377691 | 0.12210029 | 0 |
1718495400 | 0.12243481 | 0.00029112 | 0.24 | 0.12208969 | 0.1228363 | 0.12178331 | 0 |
1718409000 | 0.12214369 | -0.001421 | -1.15 | 0.12366408 | 0.12454214 | 0.12028698 | 0 |
1718322600 | 0.12356497 | -0.002669 | -2.11 | 0.12626035 | 0.12649484 | 0.12251995 | 0 |
1718236200 | 0.12623438 | 0.00158212 | 1.27 | 0.12455498 | 0.1294814 | 0.12377719 | 0 |
1718149800 | 0.12465226 | -0.003872 | -3.01 | 0.12864086 | 0.12864086 | 0.12240186 | 0 |
1718063400 | 0.12852418 | -0.000337 | -0.26 | 0.12527739 | 0.12978123 | 0.12503032 | 6865 |
1717977000 | 0.1288613 | 0.00060393 | 0.47 | 0.12818137 | 0.1292056 | 0.12795171 | 0 |
1717890600 | 0.12825737 | -1.4E-5 | -0.01 | 0.12817604 | 0.12860846 | 0.12803309 | 0 |
1717804200 | 0.12827089 | -0.002669 | -2.04 | 0.13089961 | 0.13305534 | 0.1267657 | 0 |
1717717800 | 0.13094013 | -0.000594 | -0.45 | 0.13163749 | 0.13253239 | 0.12987033 | 0 |
1717631400 | 0.13153433 | 0.00099303 | 0.76 | 0.12527739 | 0.13274713 | 0.07095 | 6865 |
1717545000 | 0.1305413 | 0.00328153 | 2.58 | 0.12728728 | 0.13141099 | 0.1268286 | 0 |
1717458600 | 0.12725977 | 0.00183669 | 1.46 | 0.12527739 | 0.12998732 | 0.12503032 | 0 |
1717372200 | 0.12542308 | 0.00018656 | 0.15 | 0.12527807 | 0.12653811 | 0.12462721 | 0 |
1717285800 | 0.12523652 | 0.00042672 | 0.34 | 0.12487551 | 0.12545279 | 0.12468591 | 0 |
1717199400 | 0.1248098 | -0.001632 | -1.29 | 0.12647014 | 0.12757244 | 0.1232581 | 0 |
1717113000 | 0.12644169 | 0.00137196 | 1.10 | 0.12502927 | 0.12862872 | 0.1241559 | 0 |
1717026600 | 0.12506973 | -0.001409 | -1.11 | 0.12637057 | 0.12735799 | 0.1241339 | 0 |
1716940200 | 0.12647895 | -0.001785 | -1.39 | 0.1283774 | 0.12855613 | 0.12438053 | 0 |
1716853800 | 0.1282642 | 0.001556 | 1.23 | 0.11637197 | 0.13059257 | 0.0661603 | 6865 |
1716767400 | 0.1267082 | -0.001374 | -1.07 | 0.12814063 | 0.12851528 | 0.12623791 | 0 |
1716681000 | 0.12808173 | 0.00122281 | 0.96 | 0.12678179 | 0.12866337 | 0.12674877 | 0 |
1716594600 | 0.12685892 | 0.00129193 | 1.03 | 0.12566047 | 0.12801744 | 0.12329448 | 0 |
1716508200 | 0.12556699 | -0.002294 | -1.79 | 0.12784058 | 0.12953581 | 0.12305256 | 0 |
1716421800 | 0.12786112 | -0.001954 | -1.51 | 0.12974283 | 0.13059621 | 0.12761692 | 0 |
1716335400 | 0.12981492 | -0.002238 | -1.69 | 0.1321814 | 0.13289545 | 0.12807133 | 0 |
1716249000 | 0.132053 | 0.00953037 | 7.78 | 0.11637197 | 0.13227786 | 0.0661603 | 6865 |
1716162600 | 0.12252263 | -0.001447 | -1.17 | 0.12384022 | 0.12518681 | 0.1220314 | 0 |
1716076200 | 0.12396968 | 0.00010902 | 0.09 | 0.12390029 | 0.12466184 | 0.12333025 | 0 |
1715989800 | 0.12386066 | 0.00310567 | 2.57 | 0.12081215 | 0.12480758 | 0.12055182 | 0 |
1715903400 | 0.12075499 | -0.001962 | -1.60 | 0.12258122 | 0.12338974 | 0.11951671 | 0 |
1715817000 | 0.12271669 | 0.00881299 | 7.74 | 0.11386167 | 0.12286675 | 0.1134501 | 0 |
1715730600 | 0.1139037 | -0.002426 | -2.09 | 0.11637197 | 0.11669886 | 0.11306376 | 0 |
1715644200 | 0.11632936 | 0.00260032 | 2.29 | 0.10937422 | 0.1173805 | 0.061573 | 6865 |
1715557800 | 0.11372904 | 0.0012716 | 1.13 | 0.1125732 | 0.11432371 | 0.11213332 | 0 |
1715471400 | 0.11245744 | -0.000264 | -0.23 | 0.11253583 | 0.11365621 | 0.11192777 | 0 |
1715385000 | 0.11272138 | -0.003874 | -3.32 | 0.11638488 | 0.11741942 | 0.11144503 | 0 |
1715298600 | 0.11659526 | 0.00344845 | 3.05 | 0.11319672 | 0.11725164 | 0.11221175 | 0 |
1715212200 | 0.11314681 | -0.00244 | -2.11 | 0.11531854 | 0.1165655 | 0.11262176 | 0 |
1715125800 | 0.11558681 | -0.001305 | -1.12 | 0.11685798 | 0.11908651 | 0.11519478 | 0 |
1715039400 | 0.11689145 | -0.00152 | -1.28 | 0.10937422 | 0.12076788 | 0.065033 | 6865 |
1714953000 | 0.118411 | 0.00023286 | 0.20 | 0.11820116 | 0.11945435 | 0.11648312 | 0 |
1714866600 | 0.11817814 | 0.00175313 | 1.51 | 0.11634511 | 0.11920582 | 0.11578565 | 0 |
1714780200 | 0.11642501 | 0.00699085 | 6.39 | 0.10937422 | 0.1171716 | 0.10883207 | 0 |
1714693800 | 0.10943416 | 0.00131347 | 1.21 | 0.1077398 | 0.11027661 | 0.10528017 | 0 |
1714607400 | 0.10812069 | -0.004442 | -3.95 | 0.11215989 | 0.11226503 | 0.10455315 | 0 |
1714521000 | 0.1125631 | -0.006808 | -5.70 | 0.11937634 | 0.1246601 | 0.10933159 | 1648 |
1714434600 | 0.11937079 | -0.007258 | -5.73 | 0.12922628 | 0.13127924 | 0.0625225 | 10773 |
1714348200 | 0.12662903 | -0.002831 | -2.19 | 0.12935909 | 0.13430225 | 0.12271495 | 2552 |
1714261800 | 0.12945962 | 0.00186766 | 1.46 | 0.1274944 | 0.13413582 | 0.12396083 | 901 |
1714175400 | 0.12759196 | -0.000732 | -0.57 | 0.12832443 | 0.13621605 | 0.12650384 | 1192 |
1714089000 | 0.12832363 | -0.005854 | -4.36 | 0.1343271 | 0.13919698 | 0.12011323 | 3945 |
1714002600 | 0.134178 | -0.003236 | -2.35 | 0.13746985 | 0.14556467 | 0.1301399 | 7511 |
1713916200 | 0.13741392 | 0.01236338 | 9.89 | 0.11957316 | 0.14025601 | 0.11697871 | 19328 |
1713829800 | 0.12505054 | -0.004279 | -3.31 | 0.12922628 | 0.13127924 | 0.066193 | 20332 |
1713743400 | 0.12932934 | 0.01638071 | 14.50 | 0.1127172 | 0.12956589 | 0.11254321 | 13187 |
1713657000 | 0.11294863 | 0.00854826 | 8.19 | 0.10403515 | 0.12181629 | 0.10310439 | 3797 |
1713570600 | 0.10440037 | 0.00595323 | 6.05 | 0.09824479 | 0.10877205 | 0.09178708 | 1855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions