Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865722 | NHT/ETH | https://info.uniswap.org/#/tokens/0x84342e932797fc62814189f01f0fb05f52519708 | ETH | 1 | https://info.uniswap.org/#/tokens/0x84342e932797fc62814189f01f0fb05f52519708 | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | -16.5810468188 | CX |
| 26 | 70.7199130671 | CX |
| 52 | 66.0290620872 | CX |
| 156 | 66.0115179373 | CX |
| 260 | 66.0115179373 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 0.00133403 | -5.8E-5 | -4.17 | 0.0013933 | 0.00139505 | 0.00132283 | 0 |
| 1721778600 | 0.00139226 | 1.5E-5 | 1.09 | 0.00137683 | 0.00141612 | 0.00136126 | 0 |
| 1721692200 | 0.00137758 | -3.1E-5 | -2.20 | 0.00135624 | 0.00140279 | 0.00135379 | 0 |
| 1721605800 | 0.00140892 | -1.2E-7 | -0.01 | 0.00140683 | 0.00141798 | 0.00137183 | 0 |
| 1721519400 | 0.00140904 | 6.0E-6 | 0.43 | 0.00140241 | 0.00141584 | 0.00139322 | 0 |
| 1721433000 | 0.00140275 | 3.0E-5 | 2.19 | 0.00136704 | 0.00141629 | 0.00135127 | 0 |
| 1721346600 | 0.00137227 | 1.5E-5 | 1.11 | 0.00135624 | 0.00139579 | 0.00135379 | 0 |
| 1721260200 | 0.00135685 | -2.3E-5 | -1.67 | 0.00138004 | 0.00140664 | 0.00135112 | 0 |
| 1721173800 | 0.00138022 | -1.5E-5 | -1.08 | 0.00139533 | 0.00139926 | 0.00134022 | 0 |
| 1721087400 | 0.00139493 | 9.2E-5 | 7.06 | 0.0012715 | 0.00139688 | 0.00126587 | 0 |
| 1721001000 | 0.00130333 | 3.2E-5 | 2.52 | 0.0012715 | 0.00130676 | 0.00126587 | 0 |
| 1720914600 | 0.0012712 | 1.9E-5 | 1.52 | 0.00125269 | 0.00128076 | 0.00124586 | 0 |
| 1720828200 | 0.00125266 | 1.3E-5 | 1.05 | 0.0012391 | 0.00126315 | 0.00121896 | 0 |
| 1720741800 | 0.00123984 | -1.0E-6 | -0.08 | 0.00123878 | 0.00128535 | 0.0012227 | 0 |
| 1720655400 | 0.00124094 | 1.3E-5 | 1.06 | 0.00122509 | 0.00125975 | 0.00121155 | 0 |
| 1720569000 | 0.0012281 | 2.2E-5 | 1.82 | 0.00120618 | 0.00124262 | 0.00120162 | 0 |
| 1720482600 | 0.00120605 | 3.7E-5 | 3.16 | 0.00140539 | 0.00140552 | 0.00116127 | 0 |
| 1720396200 | 0.00116932 | -5.7E-5 | -4.65 | 0.0012248 | 0.00122895 | 0.00116932 | 0 |
| 1720309800 | 0.00122652 | 3.4E-5 | 2.85 | 0.00119206 | 0.00123199 | 0.00118335 | 0 |
| 1720223400 | 0.00119283 | -3.6E-5 | -2.93 | 0.00121864 | 0.00124282 | 0.00113284 | 0 |
| 1720137000 | 0.0012291 | -8.9E-5 | -6.75 | 0.00131911 | 0.00132383 | 0.00122314 | 0 |
| 1720050600 | 0.00131793 | -4.9E-5 | -3.59 | 0.00136716 | 0.00137024 | 0.00130005 | 0 |
| 1719964200 | 0.00136661 | -9.0E-6 | -0.65 | 0.00137456 | 0.00138395 | 0.0013594 | 0 |
| 1719877800 | 0.00137514 | 1.0E-6 | 0.07 | 0.00140539 | 0.00140552 | 0.00135032 | 0 |
| 1719791400 | 0.00137412 | 2.5E-5 | 1.85 | 0.00134958 | 0.00138131 | 0.00134024 | 0 |
| 1719705000 | 0.00134873 | -1.0E-6 | -0.07 | 0.00134986 | 0.00136082 | 0.00134677 | 0 |
| 1719618600 | 0.00134988 | -2.7E-5 | -1.96 | 0.00137957 | 0.00139273 | 0.00134514 | 0 |
| 1719532200 | 0.00137725 | 3.1E-5 | 2.30 | 0.00134742 | 0.00138736 | 0.00134522 | 0 |
| 1719445800 | 0.0013467 | -1.1E-5 | -0.81 | 0.00140539 | 0.00140552 | 0.00133034 | 0 |
| 1719359400 | 0.0013576 | 1.6E-5 | 1.19 | 0.00134245 | 0.0013702 | 0.00133421 | 0 |
| 1719273000 | 0.00134125 | -2.6E-5 | -1.90 | 0.0013674 | 0.00137194 | 0.00129561 | 0 |
| 1719186600 | 0.00136766 | -3.0E-5 | -2.15 | 0.00139763 | 0.00140725 | 0.00136375 | 0 |
| 1719100200 | 0.00139764 | -9.0E-6 | -0.64 | 0.00140783 | 0.00140783 | 0.00139072 | 0 |
| 1719013800 | 0.00140694 | 2.0E-6 | 0.14 | 0.00140427 | 0.00141832 | 0.00137845 | 0 |
| 1718927400 | 0.00140515 | -1.6E-5 | -1.13 | 0.001421 | 0.00144638 | 0.00139419 | 0 |
| 1718841000 | 0.00142083 | 2.9E-5 | 2.08 | 0.0013921 | 0.00143389 | 0.00138594 | 0 |
| 1718754600 | 0.00139138 | -1.0E-5 | -0.71 | 0.00140539 | 0.00140552 | 0.00135032 | 0 |
| 1718668200 | 0.00140156 | -4.6E-5 | -3.18 | 0.00146731 | 0.00148604 | 0.00138875 | 0 |
| 1718581800 | 0.00144788 | 2.2E-5 | 1.54 | 0.00142499 | 0.00145992 | 0.00141626 | 0 |
| 1718495400 | 0.00142596 | 3.4E-5 | 2.44 | 0.00139188 | 0.00143592 | 0.00138901 | 0 |
| 1718409000 | 0.0013918 | 3.0E-6 | 0.22 | 0.00139014 | 0.00141065 | 0.00134555 | 0 |
| 1718322600 | 0.00138864 | -3.5E-5 | -2.46 | 0.00142257 | 0.00142368 | 0.00137218 | 0 |
| 1718236200 | 0.00142404 | 2.4E-5 | 1.71 | 0.00140001 | 0.00146124 | 0.00138602 | 0 |
| 1718149800 | 0.00139954 | -6.7E-5 | -4.57 | 0.0014672 | 0.0014681 | 0.00137366 | 0 |
| 1718063400 | 0.00146655 | -1.5E-5 | -1.01 | 0.00146731 | 0.00148604 | 0.00145732 | 0 |
| 1717977000 | 0.00148166 | 9.0E-6 | 0.61 | 0.00147202 | 0.00148706 | 0.00146682 | 0 |
| 1717890600 | 0.00147306 | 2.0E-6 | 0.14 | 0.00147083 | 0.00148304 | 0.00146763 | 0 |
| 1717804200 | 0.00147147 | -5.4E-5 | -3.54 | 0.0015245 | 0.00153554 | 0.0014567 | 0 |
| 1717717800 | 0.00152525 | -2.1E-5 | -1.36 | 0.00154638 | 0.00155119 | 0.00150587 | 0 |
| 1717631400 | 0.00154664 | 2.1E-5 | 1.38 | 0.00146731 | 0.00155468 | 0.00145732 | 0 |
| 1717545000 | 0.00152526 | 2.1E-5 | 1.40 | 0.00150651 | 0.00153218 | 0.00149682 | 0 |
| 1717458600 | 0.00150461 | -7.0E-6 | -0.46 | 0.00151017 | 0.00153978 | 0.00150309 | 0 |
| 1717372200 | 0.00151194 | -1.3E-5 | -0.85 | 0.00152526 | 0.001534 | 0.0015004 | 0 |
| 1717285800 | 0.00152527 | 2.0E-5 | 1.33 | 0.00150538 | 0.00153058 | 0.00150011 | 0 |
| 1717199400 | 0.00150529 | 7.0E-6 | 0.47 | 0.00149794 | 0.00153708 | 0.00148903 | 0 |
| 1717113000 | 0.0014985 | -8.0E-6 | -0.53 | 0.00150666 | 0.00152844 | 0.00148142 | 0 |
| 1717026600 | 0.00150608 | -3.2E-5 | -2.08 | 0.00153611 | 0.00155271 | 0.00149655 | 0 |
| 1716940200 | 0.00153773 | -2.0E-5 | -1.28 | 0.00155399 | 0.00156966 | 0.00150809 | 0 |
| 1716853800 | 0.00155761 | 2.8E-5 | 1.83 | 0.00146731 | 0.0015882 | 0.00145732 | 0 |
| 1716767400 | 0.00152993 | 3.1E-5 | 2.07 | 0.00150004 | 0.00155196 | 0.00149291 | 0 |
| 1716681000 | 0.00149895 | 7.0E-6 | 0.47 | 0.00148889 | 0.00150976 | 0.00148483 | 0 |
| 1716594600 | 0.00149174 | -1.2E-5 | -0.80 | 0.00150814 | 0.00152988 | 0.0014546 | 0 |
| 1716508200 | 0.00150332 | 6.0E-6 | 0.40 | 0.00149496 | 0.0015766 | 0.001428 | 0 |
| 1716421800 | 0.00149682 | -2.0E-5 | -1.32 | 0.00151576 | 0.00152511 | 0.001462 | 0 |
| 1716335400 | 0.00151691 | 5.3E-5 | 3.62 | 0.00146731 | 0.00153399 | 0.00145281 | 0 |
| 1716249000 | 0.00146421 | 0.00023685 | 19.30 | 0.00119006 | 0.00147358 | 0.00118492 | 0 |
| 1716162600 | 0.00122736 | -2.2E-5 | -1.76 | 0.0012491 | 0.00125468 | 0.00122331 | 0 |
| 1716076200 | 0.00124969 | 1.4E-5 | 1.13 | 0.00123634 | 0.00125888 | 0.00123476 | 0 |
| 1715989800 | 0.00123559 | 5.8E-5 | 4.93 | 0.00117688 | 0.00124698 | 0.00117344 | 0 |
| 1715903400 | 0.00117726 | -3.8E-5 | -3.13 | 0.00121467 | 0.00121626 | 0.00117022 | 0 |
| 1715817000 | 0.001215 | 6.2E-5 | 5.38 | 0.00115429 | 0.00121641 | 0.00114554 | 0 |
| 1715730600 | 0.001153 | -2.6E-5 | -2.20 | 0.00117869 | 0.00118352 | 0.00114434 | 0 |
| 1715644200 | 0.00117944 | 8.0E-6 | 0.68 | 0.00119006 | 0.00120443 | 0.0011687 | 0 |
| 1715557800 | 0.00117185 | 8.0E-6 | 0.69 | 0.00116519 | 0.00117995 | 0.00116143 | 0 |
| 1715471400 | 0.0011638 | -3.8E-7 | -0.03 | 0.0011655 | 0.00117649 | 0.00115572 | 0 |
| 1715385000 | 0.00116418 | -5.0E-5 | -4.12 | 0.00121192 | 0.00122096 | 0.00115215 | 0 |
| 1715298600 | 0.00121393 | 2.5E-5 | 2.10 | 0.00119006 | 0.00122287 | 0.00118102 | 0 |
| 1715212200 | 0.00118912 | -1.8E-5 | -1.49 | 0.00120495 | 0.001215 | 0.00117586 | 0 |
| 1715125800 | 0.00120727 | -2.0E-5 | -1.63 | 0.00122735 | 0.00125172 | 0.00120329 | 0 |
| 1715039400 | 0.00122745 | -2.7E-5 | -2.15 | 0.00125256 | 0.00128265 | 0.00121883 | 0 |
| 1714953000 | 0.00125424 | 7.0E-6 | 0.56 | 0.00124641 | 0.001268 | 0.00123011 | 0 |
| 1714866600 | 0.00124674 | 5.0E-6 | 0.40 | 0.00124066 | 0.00126646 | 0.00123859 | 0 |
| 1714780200 | 0.00124213 | 4.6E-5 | 3.85 | 0.00119574 | 0.00125011 | 0.00118434 | 0 |
| 1714693800 | 0.00119577 | 4.0E-6 | 0.34 | 0.00119042 | 0.001205 | 0.00115836 | 0 |
| 1714607400 | 0.00119178 | -1.7E-5 | -1.41 | 0.0012045 | 0.00120781 | 0.00112567 | 0 |
| 1714521000 | 0.00120866 | -7.7E-5 | -5.99 | 0.00128341 | 0.00129955 | 0.00116711 | 0 |
| 1714434600 | 0.00128613 | -2.0E-5 | -1.53 | 0.00125256 | 0.00129301 | 0.00123867 | 0 |
| 1714348200 | 0.00130618 | 5.0E-6 | 0.38 | 0.00130142 | 0.00133882 | 0.00129936 | 0 |
| 1714261800 | 0.00130138 | 1.9E-5 | 1.48 | 0.00128396 | 0.00131198 | 0.00124306 | 0 |
| 1714175400 | 0.00128264 | -1.2E-5 | -0.93 | 0.00129364 | 0.00129801 | 0.00127254 | 0 |
| 1714089000 | 0.00129448 | 9.0E-6 | 0.70 | 0.00128722 | 0.00130758 | 0.00125971 | 0 |
|
NHT/BTC 0 BTC
-
|
NHT/EUR 0 €
-
|
|
NHT/USD $ 0.001257
-5.83%
|
NHT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
