Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002389 | Gate.io | 111435 | /cdn/crypto/logos/exchanges/GATE.png | $ 265.87 | 1729331394 | NIIFI/USDT | https://gate.io/trade/NIIFI_USDT | USDT | 1 | https://gate.io/trade/NIIFI_USDT | 100 | 11 minutes ago |
| 1.81E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | NIIFI/ETH | https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 | 0 | 10 hours ago |
| 0.099603 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1729296122 | NIIFI/USDT | https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 | USDT | 3 | https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NIIFI/ETH | https://v2.info.uniswap.org/token/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 | ETH | 4 | https://v2.info.uniswap.org/token/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00441449 | 0.00037359 | 8.46281223879 | 0.0044085 | 0.00580322 | 0 | CX |
| 4 | 0.00463264 | 0.00015544 | 3.35532223527 | 0.00418805 | 0.00580322 | 0 | CX |
| 12 | 0.00591828 | -0.0011302 | -19.0967646005 | 0.00390357 | 0.00614715 | 0 | CX |
| 26 | 0.00370458 | 0.0010835 | 29.2475800226 | 0.00340516 | 0.00718664 | 2.02E-6 | CX |
| 52 | 0.00220446 | 0.00258362 | 117.199677018 | 0.0021756 | 0.00718664 | 5.09E-6 | CX |
| 156 | 0.05070651 | -0.04591843 | -90.557267696 | 0.001393 | 0.16301826 | 1.4564826 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.25795314 | 3.38428211 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.00478288 | 7.2E-5 | 1.53 | 0.00575353 | 0.00580322 | 0.00472274 | 0 |
| 1729209000 | 0.00471101 | -1.4E-5 | -0.30 | 0.00575353 | 0.00580322 | 0.00470035 | 0 |
| 1729122600 | 0.00472451 | 2.3E-5 | 0.49 | 0.00471724 | 0.00478556 | 0.00469256 | 0 |
| 1729036200 | 0.00470198 | -5.5E-5 | -1.16 | 0.00475872 | 0.00485512 | 0.00461005 | 0 |
| 1728949800 | 0.00475725 | 0.00029036 | 6.50 | 0.00575353 | 0.00580322 | 0.00455379 | 0 |
| 1728863400 | 0.00446689 | -1.6E-5 | -0.36 | 0.004487 | 0.00449298 | 0.00441087 | 0 |
| 1728777000 | 0.00448262 | 7.7E-5 | 1.75 | 0.00441449 | 0.00450308 | 0.0044085 | 0 |
| 1728690600 | 0.00440539 | 9.3E-5 | 2.16 | 0.00431216 | 0.00447091 | 0.00430836 | 0 |
| 1728604200 | 0.00431284 | 2.6E-5 | 0.61 | 0.00429196 | 0.00436629 | 0.00421815 | 0 |
| 1728517800 | 0.00428664 | -0.000132 | -2.99 | 0.0044122 | 0.00446628 | 0.00425956 | 0 |
| 1728431400 | 0.00441821 | 2.5E-5 | 0.57 | 0.00439674 | 0.0044529 | 0.00435527 | 0 |
| 1728345000 | 0.00439357 | -2.2E-5 | -0.50 | 0.00575353 | 0.00580322 | 0.00435819 | 0 |
| 1728258600 | 0.00441576 | 4.4E-5 | 1.01 | 0.00436289 | 0.00444228 | 0.00435819 | 0 |
| 1728172200 | 0.00437156 | 1.0E-6 | 0.02 | 0.00438014 | 0.00439341 | 0.00432687 | 0 |
| 1728085800 | 0.00437026 | 0.00011629 | 2.73 | 0.00425688 | 0.00441592 | 0.00423608 | 0 |
| 1727999400 | 0.00425397 | -2.0E-5 | -0.47 | 0.00575353 | 0.00580322 | 0.00418805 | 0 |
| 1727913000 | 0.00427371 | -0.000163 | -3.67 | 0.00443502 | 0.00452168 | 0.00426445 | 0 |
| 1727826600 | 0.00443717 | -0.000259 | -5.52 | 0.00471128 | 0.00480822 | 0.00439162 | 0 |
| 1727740200 | 0.00469593 | -0.000107 | -2.23 | 0.0048128 | 0.00481501 | 0.00466122 | 0 |
| 1727653800 | 0.00480296 | -4.0E-5 | -0.83 | 0.00484366 | 0.00485653 | 0.00477177 | 0 |
| 1727567400 | 0.00484301 | -4.0E-5 | -0.82 | 0.00488553 | 0.00489583 | 0.00480364 | 0 |
| 1727481000 | 0.00488269 | 0.00012325 | 2.59 | 0.00475858 | 0.00493682 | 0.00473586 | 0 |
| 1727394600 | 0.00475944 | 9.8E-5 | 2.10 | 0.0046745 | 0.00482365 | 0.00463256 | 0 |
| 1727308200 | 0.00466125 | -0.000145 | -3.02 | 0.00479845 | 0.00482299 | 0.0046322 | 0 |
| 1727221800 | 0.00480585 | 1.1E-5 | 0.23 | 0.00479318 | 0.00483422 | 0.00469823 | 0 |
| 1727135400 | 0.00479445 | 0.00012067 | 2.58 | 0.00575353 | 0.00580322 | 0.00476594 | 0 |
| 1727049000 | 0.00467378 | -6.7E-5 | -1.41 | 0.0047347 | 0.00474509 | 0.00457633 | 0 |
| 1726962600 | 0.00474055 | 0.00011724 | 2.54 | 0.00463264 | 0.00474451 | 0.00458257 | 0 |
| 1726876200 | 0.00462331 | 0.00015801 | 3.54 | 0.00446222 | 0.00465399 | 0.00441703 | 0 |
| 1726789800 | 0.0044653 | 0.00020314 | 4.77 | 0.00431165 | 0.00450512 | 0.00430171 | 0 |
| 1726703400 | 0.00426216 | 3.1E-5 | 0.73 | 0.00423536 | 0.0042716 | 0.00412605 | 0 |
| 1726617000 | 0.00423136 | 6.6E-5 | 1.58 | 0.0041544 | 0.00432752 | 0.00409785 | 0 |
| 1726530600 | 0.00416528 | -3.0E-5 | -0.72 | 0.00420119 | 0.00422354 | 0.00408381 | 0 |
| 1726444200 | 0.00419554 | -0.00018 | -4.11 | 0.00437627 | 0.00439681 | 0.00417967 | 0 |
| 1726357800 | 0.00437511 | -4.6E-5 | -1.04 | 0.00441983 | 0.00441983 | 0.0043312 | 0 |
| 1726271400 | 0.00442112 | 0.00014295 | 3.34 | 0.00427333 | 0.00445752 | 0.00423161 | 0 |
| 1726185000 | 0.00427817 | 3.7E-5 | 0.87 | 0.00423559 | 0.00431976 | 0.00419512 | 0 |
| 1726098600 | 0.00424153 | -8.2E-5 | -1.90 | 0.00431685 | 0.00431715 | 0.00412938 | 0 |
| 1726012200 | 0.00432316 | 4.7E-5 | 1.10 | 0.00426539 | 0.00434005 | 0.00420303 | 0 |
| 1725925800 | 0.00427594 | 0.00011037 | 2.65 | 0.00575353 | 0.00580322 | 0.0041174 | 0 |
| 1725839400 | 0.00416557 | 5.8E-5 | 1.41 | 0.00410716 | 0.00421371 | 0.00406106 | 0 |
| 1725753000 | 0.00410792 | 8.5E-5 | 2.11 | 0.00403362 | 0.00417956 | 0.00402292 | 0 |
| 1725666600 | 0.00402268 | -0.000264 | -6.16 | 0.00429022 | 0.0043546 | 0.00390357 | 0 |
| 1725580200 | 0.00428705 | -0.000138 | -3.12 | 0.00443346 | 0.00446309 | 0.00425299 | 0 |
| 1725493800 | 0.00442519 | -6.0E-6 | -0.14 | 0.00437942 | 0.00450333 | 0.00418729 | 0 |
| 1725407400 | 0.00443077 | -0.000161 | -3.51 | 0.00459108 | 0.00461582 | 0.004411 | 0 |
| 1725321000 | 0.00459173 | 0.00019228 | 4.37 | 0.00575353 | 0.00580322 | 0.00440626 | 0 |
| 1725234600 | 0.00439945 | -0.000146 | -3.21 | 0.00454548 | 0.00455249 | 0.00435581 | 0 |
| 1725148200 | 0.00454595 | -2.8E-5 | -0.61 | 0.00457055 | 0.00458255 | 0.00451243 | 0 |
| 1725061800 | 0.00457381 | -7.4E-7 | -0.02 | 0.00457155 | 0.00459522 | 0.00441848 | 0 |
| 1724975400 | 0.00457455 | -1.0E-5 | -0.22 | 0.00457533 | 0.00469825 | 0.00453958 | 0 |
| 1724889000 | 0.00458433 | 0.00012495 | 2.80 | 0.00445019 | 0.00462331 | 0.00438092 | 0 |
| 1724802600 | 0.00445938 | -0.000397 | -8.17 | 0.00486191 | 0.0048869 | 0.00435963 | 0 |
| 1724716200 | 0.00485642 | -0.000113 | -2.27 | 0.00496803 | 0.0050011 | 0.00482913 | 0 |
| 1724629800 | 0.00496939 | -2.8E-5 | -0.56 | 0.00501444 | 0.00505301 | 0.00495324 | 0 |
| 1724543400 | 0.00499748 | -7.0E-6 | -0.14 | 0.00500899 | 0.00509913 | 0.00495308 | 0 |
| 1724457000 | 0.00500408 | 0.00025526 | 5.38 | 0.00474661 | 0.00506021 | 0.00474654 | 0 |
| 1724370600 | 0.00474882 | -1.0E-5 | -0.21 | 0.00575353 | 0.00580322 | 0.00468531 | 0 |
| 1724284200 | 0.00475847 | 9.0E-5 | 1.93 | 0.00466628 | 0.00478453 | 0.00460771 | 0 |
| 1724197800 | 0.00466891 | -0.0001 | -2.10 | 0.00477047 | 0.00487662 | 0.0046278 | 0 |
| 1724111400 | 0.00476935 | 1.3E-5 | 0.27 | 0.00575353 | 0.00580322 | 0.00464811 | 0 |
| 1724025000 | 0.00475675 | 2.6E-5 | 0.55 | 0.00472884 | 0.00485163 | 0.00470426 | 0 |
| 1723938600 | 0.00473067 | 3.3E-5 | 0.70 | 0.00469479 | 0.00475344 | 0.00468607 | 0 |
| 1723852200 | 0.00469733 | 3.7E-5 | 0.79 | 0.00465309 | 0.00475727 | 0.00462016 | 0 |
| 1723765800 | 0.00466071 | -0.00016 | -3.32 | 0.00482379 | 0.00483898 | 0.00458016 | 0 |
| 1723679400 | 0.00482068 | -6.0E-5 | -1.23 | 0.00488747 | 0.00501027 | 0.00478297 | 0 |
| 1723593000 | 0.00488055 | -7.7E-5 | -1.55 | 0.00492906 | 0.00494895 | 0.00473067 | 0 |
| 1723506600 | 0.00495802 | 0.00032774 | 7.08 | 0.00575353 | 0.00580322 | 0.0045857 | 0 |
| 1723420200 | 0.00463028 | -8.8E-5 | -1.87 | 0.00472352 | 0.0049014 | 0.00460259 | 0 |
| 1723333800 | 0.004718 | 2.3E-5 | 0.49 | 0.00469441 | 0.00478084 | 0.00467582 | 0 |
| 1723247400 | 0.00469506 | -0.00016 | -3.30 | 0.00485994 | 0.00489317 | 0.00463226 | 0 |
| 1723161000 | 0.00485472 | 0.00060682 | 14.29 | 0.00423049 | 0.00492303 | 0.00420339 | 0 |
| 1723074600 | 0.0042479 | -0.000194 | -4.37 | 0.00445526 | 0.00461184 | 0.00419007 | 0 |
| 1722988200 | 0.00444197 | 3.1E-5 | 0.70 | 0.00438479 | 0.00461479 | 0.00438479 | 0 |
| 1722901800 | 0.0044108 | -0.000482 | -9.85 | 0.00575353 | 0.00580322 | 0.00395906 | 0 |
| 1722815400 | 0.00489246 | -0.00037 | -7.03 | 0.00525477 | 0.00530105 | 0.00479831 | 0 |
| 1722729000 | 0.00526203 | -0.000139 | -2.57 | 0.00540429 | 0.00545791 | 0.00517761 | 0 |
| 1722642600 | 0.00540091 | -0.000396 | -6.83 | 0.00579203 | 0.0058175 | 0.00537074 | 0 |
| 1722556200 | 0.00579694 | -4.8E-5 | -0.82 | 0.00585855 | 0.00586177 | 0.00557365 | 0 |
| 1722469800 | 0.00584537 | -8.5E-5 | -1.43 | 0.00592832 | 0.00605899 | 0.00582 | 0 |
| 1722383400 | 0.00592999 | -7.0E-5 | -1.17 | 0.00600375 | 0.00609179 | 0.00585913 | 0 |
| 1722297000 | 0.00600038 | 7.6E-5 | 1.28 | 0.00575353 | 0.00614715 | 0.00572808 | 0 |
| 1722210600 | 0.00592445 | 3.1E-5 | 0.53 | 0.00587701 | 0.00594014 | 0.00579612 | 0 |
| 1722124200 | 0.0058931 | -3.9E-5 | -0.66 | 0.00591828 | 0.00601754 | 0.00580372 | 0 |
| 1722037800 | 0.00593203 | 0.0001861 | 3.24 | 0.00574436 | 0.00594621 | 0.00574313 | 0 |
| 1721951400 | 0.00574593 | -0.000291 | -4.82 | 0.00603915 | 0.00604699 | 0.00560138 | 0 |
| 1721865000 | 0.00603651 | -0.000263 | -4.17 | 0.0063047 | 0.00631262 | 0.00598583 | 0 |
| 1721778600 | 0.00629997 | 6.6E-5 | 1.06 | 0.00623016 | 0.00640796 | 0.00615973 | 0 |
| 1721692200 | 0.00623356 | -0.000142 | -2.23 | 0.00575353 | 0.00634763 | 0.00572808 | 0 |
| 1721605800 | 0.00637538 | -5.6E-7 | -0.01 | 0.00636593 | 0.00641637 | 0.00620755 | 0 |
| 1721519400 | 0.00637594 | 2.8E-5 | 0.44 | 0.00634593 | 0.00640669 | 0.00630433 | 0 |
| 1721433000 | 0.00634747 | 0.00013794 | 2.22 | 0.00618587 | 0.00640872 | 0.00611452 | 0 |
|
NIIFI/BTC 0 BTC
-
|
NIIFI/EUR 0 €
-
|
|
NIIFI/USD $ 0.004788
+0.14%
|
NIIFI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
