NiiFiTokenNIIFI

$ 0.006131

0.000025

(

0.41%

)

Official Links

Website

Discord

Info

Rank 3197

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

17:30:35

Volume (24h)

$ 25,291

Last Trade Size

0.010457

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00624

Fully Diluted Market Cap

$ 5,449,467

Genesis Date

5/31/2021

Days Range 0.006065-0.006142

52 Weeks Range 0.002681-0.007522

Circulating Supply 0 / 888,888,888

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003323	Gate.io	1245214.78765	/cdn/crypto/logos/exchanges/GATE.png	$ 4,137.77	1719732125	NIIFI/USDT	https://gate.io/trade/NIIFI_USDT	USDT	1	https://gate.io/trade/NIIFI_USDT	100	17 minutes ago
1.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719705723	NIIFI/ETH	https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8	ETH	2	https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8	0	8 hours ago
0.099603	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1719705723	NIIFI/USDT	https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8	USDT	3	https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00450391	0.00162674	36.1183949058	0.00449162	0.00683166	0.00037022	CX
26	0.00368851	0.00244214	66.2093907838	0.00299211	0.00683166	0.00093718	CX
52	0.00744574	-0.00131509	-17.6623142898	0.0026811	0.00752172	0.00135577	CX
156	0.06032768	-0.05419703	-89.8377494377	0.001393	0.25795314	6.95337144	CX
260	0.06032768	-0.05419703	-89.8377494377	0.001393	0.25795314	6.95337144	CX

NiiFi is built on patent-pending scaling technology allowing for instant finality, low cost and predictable gas/transaction fees, interoperability, and composability.

Form 8-K - Current report

Form 5 - Annual statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Date	Close	Change	Change %	Open	High	Low
1719705000	0.00610301	-5.0E-6	-0.08	0.00610815	0.00615772	0.00609414
1719618600	0.00610822	-0.000124	-1.99	0.00624258	0.00630213	0.00608675
1719532200	0.00623208	0.00013827	2.27	0.00609711	0.00627784	0.00608713
1719445800	0.00609381	-4.9E-5	-0.80	0.00630221	0.00659285	0.00601978
1719359400	0.00614314	7.4E-5	1.22	0.00607459	0.00620015	0.0060373
1719273000	0.00606916	-0.00012	-1.94	0.00618752	0.00620802	0.00586266
1719186600	0.00618869	-0.000136	-2.15	0.00632428	0.00636783	0.00617097
1719100200	0.00632432	-4.2E-5	-0.66	0.00637045	0.00637045	0.00629304
1719013800	0.00636643	8.0E-6	0.13	0.00635434	0.00641789	0.00623749
1718927400	0.00635833	-7.1E-5	-1.10	0.00643004	0.00654488	0.00630873
1718841000	0.00642926	0.00013327	2.12	0.00629927	0.00648837	0.00627141
1718754600	0.00629599	-4.6E-5	-0.73	0.00635939	0.00635999	0.00611023
1718668200	0.00634207	-0.00021	-3.21	0.00630221	0.00659285	0.00617375
1718581800	0.00655169	9.9E-5	1.53	0.00644808	0.00660613	0.00640861
1718495400	0.0064525	0.00015457	2.45	0.00629825	0.00649757	0.00628529
1718409000	0.00629793	1.4E-5	0.22	0.0062904	0.0063832	0.00608864
1718322600	0.00628359	-0.00016	-2.48	0.00643715	0.00644218	0.00620913
1718236200	0.00644379	0.00011084	1.75	0.00633507	0.00661212	0.00627174
1718149800	0.00633295	-0.000303	-4.57	0.00663909	0.00664317	0.00621581
1718063400	0.00663616	-6.8E-5	-1.01	0.00630221	0.00671437	0.00617375
1717977000	0.00670454	3.9E-5	0.59	0.0066609	0.00672898	0.00663736
1717890600	0.00666563	7.0E-6	0.11	0.00665551	0.00671077	0.00664103
1717804200	0.00665841	-0.000243	-3.52	0.00689839	0.00694831	0.0065916
1717717800	0.00690176	-9.7E-5	-1.39	0.0069974	0.00701914	0.00681408
1717631400	0.00699858	9.7E-5	1.41	0.00630221	0.00703496	0.00617375
1717545000	0.00690181	9.3E-5	1.37	0.00681696	0.00693313	0.00677311
1717458600	0.00680838	-3.3E-5	-0.48	0.00683352	0.00696754	0.00680149
1717372200	0.00684156	-6.0E-5	-0.87	0.00690183	0.00694135	0.00678931
1717285800	0.00690185	9.0E-5	1.32	0.00681188	0.00692591	0.00678802
1717199400	0.00681146	3.1E-5	0.46	0.00677819	0.00695532	0.00673788
1717113000	0.00678074	-3.4E-5	-0.50	0.00681763	0.00691619	0.00670346
1717026600	0.00681501	-0.000143	-2.06	0.0069509	0.00702602	0.00677189
1716940200	0.00695823	-9.0E-5	-1.28	0.00703183	0.00710271	0.00682411
1716853800	0.00704819	0.00012523	1.81	0.00630221	0.00718664	0.00617375
1716767400	0.00692296	0.00014019	2.07	0.00678771	0.00702261	0.00675542
1716681000	0.00678277	0.00227025	50.31	0.00450391	0.00683166	0.00449162
1716594600	0.00451252	-3.5E-5	-0.77	0.00456214	0.00462789	0.00440018
1716508200	0.00454756	2.0E-5	0.44	0.00452226	0.00476921	0.0043197
1716421800	0.00452789	-6.1E-5	-1.33	0.00458518	0.00461346	0.00442257
1716335400	0.00458865	0.00015941	3.60	0.00443861	0.00464032	0.00439475
1716249000	0.00442924	0.00071646	19.30	0.00630221	0.00659285	0.00371208
1716162600	0.00371278	-6.8E-5	-1.80	0.00377853	0.00379543	0.00370053
1716076200	0.00378033	4.3E-5	1.15	0.00373992	0.00380813	0.00373517
1715989800	0.00373766	0.00017643	4.95	0.00356007	0.00377212	0.00354968
1715903400	0.00356123	-0.000114	-3.10	0.00367439	0.00367921	0.00353991
1715817000	0.00367537	0.00018753	5.38	0.00349174	0.00367964	0.00346525
1715730600	0.00348784	-8.0E-5	-2.24	0.00356555	0.00358014	0.00346162
1715644200	0.0035678	2.3E-5	0.65	0.00630221	0.00659285	0.00353534
1715557800	0.00354486	2.4E-5	0.68	0.00352471	0.00356935	0.00351334
1715471400	0.0035205	-1.0E-6	-0.03	0.00352563	0.00355888	0.00349607
1715385000	0.00352166	-0.00015	-4.08	0.00366605	0.0036934	0.00348527
1715298600	0.00367215	7.5E-5	2.09	0.00359993	0.00369919	0.0035726
1715212200	0.00359711	-5.5E-5	-1.51	0.00364499	0.00367537	0.00355697
1715125800	0.00365199	-6.1E-5	-1.64	0.00371273	0.00378646	0.00363995
1715039400	0.00371304	-8.1E-5	-2.13	0.00630221	0.00659285	0.00368696
1714953000	0.0037941	2.3E-5	0.61	0.00377039	0.00383572	0.0037211
1714866600	0.00377141	1.4E-5	0.37	0.003753	0.00383106	0.00374674
1714780200	0.00375744	0.00014022	3.88	0.00361713	0.00378158	0.00358262
1714693800	0.00361722	1.2E-5	0.33	0.00360104	0.00364512	0.00350406
1714607400	0.00360515	-5.1E-5	-1.39	0.00364362	0.00365363	0.00340516
1714521000	0.00365622	-0.000234	-6.01	0.00388232	0.00393114	0.00353051
1714434600	0.00389054	-6.1E-5	-1.54	0.00630221	0.00659285	0.0037773
1714348200	0.00395119	1.5E-5	0.38	0.00393681	0.00404993	0.00393057
1714261800	0.00393669	0.00015132	4.00	0.00378927	0.00396876	0.0037273
1714175400	0.00378537	-3.5E-5	-0.92	0.00381781	0.00383073	0.00375556
1714089000	0.0038203	2.7E-5	0.71	0.00379889	0.00385896	0.0037177
1714002600	0.00379322	-0.000102	-2.62	0.00389909	0.00398325	0.00375591
1713916200	0.00389509	2.2E-5	0.57	0.00387172	0.00394801	0.00381739
1713829800	0.00387333	6.5E-5	1.71	0.00630221	0.00659285	0.00383652
1713743400	0.00380881	-5.0E-6	-0.13	0.00381111	0.00386765	0.00377489
1713657000	0.00381346	0.00010075	2.71	0.00369659	0.00383741	0.0036556
1713570600	0.00371271	2.0E-6	0.05	0.00370458	0.00377907	0.0034741
1713484200	0.00371098	0.00010205	2.83	0.00361724	0.00374423	0.0035783
1713397800	0.00360893	-0.000124	-3.32	0.00373043	0.00377464	0.00354087
1713311400	0.00373311	-2.0E-5	-0.53	0.00374721	0.0037804	0.00362995
1713225000	0.00375305	-7.2E-5	-1.88	0.00630221	0.00659285	0.00367544
1713138600	0.00382513	0.00016078	4.39	0.0036397	0.0038374	0.00352687
1713052200	0.00366435	-0.00026	-6.63	0.00390646	0.00399208	0.00349576
1712965800	0.00392452	-0.000319	-7.52	0.00423952	0.00429865	0.00378909
1712879400	0.00424378	-4.0E-5	-0.93	0.00427854	0.00437536	0.00420727
1712793000	0.00428349	3.7E-5	0.87	0.00424159	0.00430415	0.00413515
1712706600	0.00424614	-0.000224	-5.01	0.0044747	0.00450645	0.00418991
1712620200	0.00446996	0.00028916	6.92	0.00630221	0.00659285	0.00414115
1712533800	0.0041808	0.0001121	2.76	0.00405923	0.00418398	0.00404933
1712447400	0.0040687	4.5E-5	1.12	0.00400983	0.00410681	0.00400897
1712361000	0.00402369	-3.0E-6	-0.07	0.00402997	0.00404914	0.003898
1712274600	0.00402655	1.2E-5	0.30	0.00399921	0.00416667	0.00393902
1712188200	0.00401499	4.9E-5	1.24	0.00397681	0.00407436	0.00388319
1712101800	0.00396605	-0.000287	-6.75	0.00424259	0.00424259	0.00389546
1712015400	0.00425287	-0.000155	-3.52	0.00630221	0.00659285	0.00413983
1711929000	0.00440742	0.00016277	3.83	0.00424495	0.00442054	0.00424495
1711842600	0.00424465	-9.0E-6	-0.21	0.00424875	0.00431477	0.00422282