Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001868 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724082233 | NIIFI/USDT | https://gate.io/trade/NIIFI_USDT | USDT | 1 | https://gate.io/trade/NIIFI_USDT | 0 | 16 minutes ago |
| 1.81E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | NIIFI/ETH | https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 | 0 | 16 hours ago |
| 0.099603 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724025722 | NIIFI/USDT | https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 | USDT | 3 | https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00450391 | 0.00018231 | 4.04781623079 | 0.00449162 | 0.00683166 | 0.00037022 | CX |
| 52 | 0.00368851 | 0.00099771 | 27.049133661 | 0.00299211 | 0.00683166 | 0.00093718 | CX |
| 156 | 0.05155389 | -0.04686767 | -90.9100554779 | 0.001393 | 0.25795314 | 5.63103735 | CX |
| 260 | 0.06032768 | -0.05564146 | -92.2320566612 | 0.001393 | 0.25795314 | 6.95337144 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00475675 | 2.6E-5 | 0.55 | 0.00472884 | 0.00485163 | 0.00470426 | 0 |
| 1723938600 | 0.00473067 | 3.3E-5 | 0.70 | 0.00469479 | 0.00475344 | 0.00468607 | 0 |
| 1723852200 | 0.00469733 | 3.7E-5 | 0.79 | 0.00465309 | 0.00475727 | 0.00462016 | 0 |
| 1723765800 | 0.00466071 | -0.00016 | -3.32 | 0.00482379 | 0.00483898 | 0.00458016 | 0 |
| 1723679400 | 0.00482068 | -6.0E-5 | -1.23 | 0.00488747 | 0.00501027 | 0.00478297 | 0 |
| 1723593000 | 0.00488055 | -7.7E-5 | -1.55 | 0.00492906 | 0.00494895 | 0.00473067 | 0 |
| 1723506600 | 0.00495802 | 0.00032774 | 7.08 | 0.00575353 | 0.00580322 | 0.0045857 | 0 |
| 1723420200 | 0.00463028 | -8.8E-5 | -1.87 | 0.00472352 | 0.0049014 | 0.00460259 | 0 |
| 1723333800 | 0.004718 | 2.3E-5 | 0.49 | 0.00469441 | 0.00478084 | 0.00467582 | 0 |
| 1723247400 | 0.00469506 | -0.00016 | -3.30 | 0.00485994 | 0.00489317 | 0.00463226 | 0 |
| 1723161000 | 0.00485472 | 0.00060682 | 14.29 | 0.00423049 | 0.00492303 | 0.00420339 | 0 |
| 1723074600 | 0.0042479 | -0.000194 | -4.37 | 0.00445526 | 0.00461184 | 0.00419007 | 0 |
| 1722988200 | 0.00444197 | 3.1E-5 | 0.70 | 0.00438479 | 0.00461479 | 0.00438479 | 0 |
| 1722901800 | 0.0044108 | -0.000482 | -9.85 | 0.00575353 | 0.00580322 | 0.00395906 | 0 |
| 1722815400 | 0.00489246 | -0.00037 | -7.03 | 0.00525477 | 0.00530105 | 0.00479831 | 0 |
| 1722729000 | 0.00526203 | -0.000139 | -2.57 | 0.00540429 | 0.00545791 | 0.00517761 | 0 |
| 1722642600 | 0.00540091 | -0.000396 | -6.83 | 0.00579203 | 0.0058175 | 0.00537074 | 0 |
| 1722556200 | 0.00579694 | -4.8E-5 | -0.82 | 0.00585855 | 0.00586177 | 0.00557365 | 0 |
| 1722469800 | 0.00584537 | -8.5E-5 | -1.43 | 0.00592832 | 0.00605899 | 0.00582 | 0 |
| 1722383400 | 0.00592999 | -7.0E-5 | -1.17 | 0.00600375 | 0.00609179 | 0.00585913 | 0 |
| 1722297000 | 0.00600038 | 7.6E-5 | 1.28 | 0.00575353 | 0.00614715 | 0.00572808 | 0 |
| 1722210600 | 0.00592445 | 3.1E-5 | 0.53 | 0.00587701 | 0.00594014 | 0.00579612 | 0 |
| 1722124200 | 0.0058931 | -3.9E-5 | -0.66 | 0.00591828 | 0.00601754 | 0.00580372 | 0 |
| 1722037800 | 0.00593203 | 0.0001861 | 3.24 | 0.00574436 | 0.00594621 | 0.00574313 | 0 |
| 1721951400 | 0.00574593 | -0.000291 | -4.82 | 0.00603915 | 0.00604699 | 0.00560138 | 0 |
| 1721865000 | 0.00603651 | -0.000263 | -4.17 | 0.0063047 | 0.00631262 | 0.00598583 | 0 |
| 1721778600 | 0.00629997 | 6.6E-5 | 1.06 | 0.00623016 | 0.00640796 | 0.00615973 | 0 |
| 1721692200 | 0.00623356 | -0.000142 | -2.23 | 0.00575353 | 0.00634763 | 0.00572808 | 0 |
| 1721605800 | 0.00637538 | -5.6E-7 | -0.01 | 0.00636593 | 0.00641637 | 0.00620755 | 0 |
| 1721519400 | 0.00637594 | 2.8E-5 | 0.44 | 0.00634593 | 0.00640669 | 0.00630433 | 0 |
| 1721433000 | 0.00634747 | 0.00013794 | 2.22 | 0.00618587 | 0.00640872 | 0.00611452 | 0 |
| 1721346600 | 0.00620953 | 7.0E-5 | 1.14 | 0.00613698 | 0.00631597 | 0.0061259 | 0 |
| 1721260200 | 0.00613975 | -0.000106 | -1.70 | 0.00624468 | 0.00636508 | 0.00611381 | 0 |
| 1721173800 | 0.00624551 | -6.7E-5 | -1.06 | 0.00631387 | 0.00633168 | 0.00606449 | 0 |
| 1721087400 | 0.00631208 | 0.00041451 | 7.03 | 0.00575353 | 0.00632088 | 0.00572808 | 0 |
| 1721001000 | 0.00589757 | 0.00014538 | 2.53 | 0.00575353 | 0.00591312 | 0.00572808 | 0 |
| 1720914600 | 0.00575219 | 8.4E-5 | 1.48 | 0.00566843 | 0.00579543 | 0.00563755 | 0 |
| 1720828200 | 0.00566832 | 5.8E-5 | 1.03 | 0.00560694 | 0.00571578 | 0.00551579 | 0 |
| 1720741800 | 0.00561031 | -5.0E-6 | -0.09 | 0.00560549 | 0.00581621 | 0.00553271 | 0 |
| 1720655400 | 0.00561527 | 5.8E-5 | 1.04 | 0.00554354 | 0.00570039 | 0.00548229 | 0 |
| 1720569000 | 0.00555717 | 0.0001 | 1.83 | 0.00545796 | 0.00562289 | 0.00543734 | 0 |
| 1720482600 | 0.00545738 | 0.00016621 | 3.14 | 0.00630221 | 0.00659285 | 0.00525477 | 0 |
| 1720396200 | 0.00529117 | -0.000259 | -4.67 | 0.00554222 | 0.00556102 | 0.00529117 | 0 |
| 1720309800 | 0.00555 | 0.00015244 | 2.82 | 0.00539408 | 0.00557476 | 0.00535466 | 0 |
| 1720223400 | 0.00539756 | -0.000164 | -2.95 | 0.00551436 | 0.00562376 | 0.00512611 | 0 |
| 1720137000 | 0.00556171 | -0.000402 | -6.74 | 0.00596899 | 0.00599033 | 0.00553472 | 0 |
| 1720050600 | 0.00596366 | -0.00022 | -3.56 | 0.00618639 | 0.00620037 | 0.00588273 | 0 |
| 1719964200 | 0.00618393 | -3.9E-5 | -0.63 | 0.0062199 | 0.0062624 | 0.00615132 | 0 |
| 1719877800 | 0.00622252 | 5.0E-6 | 0.08 | 0.00630221 | 0.00659285 | 0.00617375 | 0 |
| 1719791400 | 0.00621791 | 0.0001149 | 1.88 | 0.00610686 | 0.00625045 | 0.00606462 | 0 |
| 1719705000 | 0.00610301 | -5.0E-6 | -0.08 | 0.00610815 | 0.00615772 | 0.00609414 | 0 |
| 1719618600 | 0.00610822 | -0.000124 | -1.99 | 0.00624258 | 0.00630213 | 0.00608675 | 0 |
| 1719532200 | 0.00623208 | 0.00013827 | 2.27 | 0.00609711 | 0.00627784 | 0.00608713 | 0 |
| 1719445800 | 0.00609381 | -4.9E-5 | -0.80 | 0.00630221 | 0.00659285 | 0.00601978 | 0 |
| 1719359400 | 0.00614314 | 7.4E-5 | 1.22 | 0.00607459 | 0.00620015 | 0.0060373 | 0 |
| 1719273000 | 0.00606916 | -0.00012 | -1.94 | 0.00618752 | 0.00620802 | 0.00586266 | 0 |
| 1719186600 | 0.00618869 | -0.000136 | -2.15 | 0.00632428 | 0.00636783 | 0.00617097 | 0 |
| 1719100200 | 0.00632432 | -4.2E-5 | -0.66 | 0.00637045 | 0.00637045 | 0.00629304 | 0 |
| 1719013800 | 0.00636643 | 8.0E-6 | 0.13 | 0.00635434 | 0.00641789 | 0.00623749 | 0 |
| 1718927400 | 0.00635833 | -7.1E-5 | -1.10 | 0.00643004 | 0.00654488 | 0.00630873 | 0 |
| 1718841000 | 0.00642926 | 0.00013327 | 2.12 | 0.00629927 | 0.00648837 | 0.00627141 | 0 |
| 1718754600 | 0.00629599 | -4.6E-5 | -0.73 | 0.00635939 | 0.00635999 | 0.00611023 | 0 |
| 1718668200 | 0.00634207 | -0.00021 | -3.21 | 0.00630221 | 0.00659285 | 0.00617375 | 0 |
| 1718581800 | 0.00655169 | 9.9E-5 | 1.53 | 0.00644808 | 0.00660613 | 0.00640861 | 0 |
| 1718495400 | 0.0064525 | 0.00015457 | 2.45 | 0.00629825 | 0.00649757 | 0.00628529 | 0 |
| 1718409000 | 0.00629793 | 1.4E-5 | 0.22 | 0.0062904 | 0.0063832 | 0.00608864 | 0 |
| 1718322600 | 0.00628359 | -0.00016 | -2.48 | 0.00643715 | 0.00644218 | 0.00620913 | 0 |
| 1718236200 | 0.00644379 | 0.00011084 | 1.75 | 0.00633507 | 0.00661212 | 0.00627174 | 0 |
| 1718149800 | 0.00633295 | -0.000303 | -4.57 | 0.00663909 | 0.00664317 | 0.00621581 | 0 |
| 1718063400 | 0.00663616 | -6.8E-5 | -1.01 | 0.00630221 | 0.00671437 | 0.00617375 | 0 |
| 1717977000 | 0.00670454 | 3.9E-5 | 0.59 | 0.0066609 | 0.00672898 | 0.00663736 | 0 |
| 1717890600 | 0.00666563 | 7.0E-6 | 0.11 | 0.00665551 | 0.00671077 | 0.00664103 | 0 |
| 1717804200 | 0.00665841 | -0.000243 | -3.52 | 0.00689839 | 0.00694831 | 0.0065916 | 0 |
| 1717717800 | 0.00690176 | -9.7E-5 | -1.39 | 0.0069974 | 0.00701914 | 0.00681408 | 0 |
| 1717631400 | 0.00699858 | 9.7E-5 | 1.41 | 0.00630221 | 0.00703496 | 0.00617375 | 0 |
| 1717545000 | 0.00690181 | 9.3E-5 | 1.37 | 0.00681696 | 0.00693313 | 0.00677311 | 0 |
| 1717458600 | 0.00680838 | -3.3E-5 | -0.48 | 0.00683352 | 0.00696754 | 0.00680149 | 0 |
| 1717372200 | 0.00684156 | -6.0E-5 | -0.87 | 0.00690183 | 0.00694135 | 0.00678931 | 0 |
| 1717285800 | 0.00690185 | 9.0E-5 | 1.32 | 0.00681188 | 0.00692591 | 0.00678802 | 0 |
| 1717199400 | 0.00681146 | 3.1E-5 | 0.46 | 0.00677819 | 0.00695532 | 0.00673788 | 0 |
| 1717113000 | 0.00678074 | -3.4E-5 | -0.50 | 0.00681763 | 0.00691619 | 0.00670346 | 0 |
| 1717026600 | 0.00681501 | -0.000143 | -2.06 | 0.0069509 | 0.00702602 | 0.00677189 | 0 |
| 1716940200 | 0.00695823 | -9.0E-5 | -1.28 | 0.00703183 | 0.00710271 | 0.00682411 | 0 |
| 1716853800 | 0.00704819 | 0.00012523 | 1.81 | 0.00630221 | 0.00718664 | 0.00617375 | 0 |
| 1716767400 | 0.00692296 | 0.00014019 | 2.07 | 0.00678771 | 0.00702261 | 0.00675542 | 0 |
| 1716681000 | 0.00678277 | 0.00227025 | 50.31 | 0.00450391 | 0.00683166 | 0.00449162 | 0 |
| 1716594600 | 0.00451252 | -3.5E-5 | -0.77 | 0.00456214 | 0.00462789 | 0.00440018 | 0 |
| 1716508200 | 0.00454756 | 2.0E-5 | 0.44 | 0.00452226 | 0.00476921 | 0.0043197 | 0 |
| 1716421800 | 0.00452789 | -6.1E-5 | -1.33 | 0.00458518 | 0.00461346 | 0.00442257 | 0 |
| 1716335400 | 0.00458865 | 0.00015941 | 3.60 | 0.00443861 | 0.00464032 | 0.00439475 | 0 |
| 1716249000 | 0.00442924 | 0.00071646 | 19.30 | 0.00630221 | 0.00659285 | 0.00371208 | 0 |
| 1716162600 | 0.00371278 | -6.8E-5 | -1.80 | 0.00377853 | 0.00379543 | 0.00370053 | 0 |
| 1716076200 | 0.00378033 | 4.3E-5 | 1.15 | 0.00373992 | 0.00380813 | 0.00373517 | 0 |
|
NIIFI/BTC 0 BTC
-
|
NIIFI/EUR 0 €
-
|
|
NIIFI/USD $ 0.004686
+0.57%
|
NIIFI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
