NahmiiNII

$ 0.000439

0.00000681

(

1.57%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4293

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

09:15:14

Volume (24h)

$ 0

Last Trade Size

39,032.61

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00024

Fully Diluted Market Cap

$ 52,737,600

Genesis Date

11/07/2018

Days Range 0.00043-0.000451

52 Weeks Range 0.000023-0.001087

Circulating Supply 0 / 120,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731715333	NII/ETH	https://gate.io/trade/NII_ETH	ETH	1	https://gate.io/trade/NII_ETH	23 hours ago
1.2E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1731715333	NII/USDT	https://gate.io/trade/NII_USDT	USDT	2	https://gate.io/trade/NII_USDT	23 hours ago
1.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731715323	NII/ETH	https://info.uniswap.org/#/tokens/0x7c8155909cd385f120a56ef90728dd50f9ccbe52	ETH	3	https://info.uniswap.org/#/tokens/0x7c8155909cd385f120a56ef90728dd50f9ccbe52	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NII/ETH	https://v2.info.uniswap.org/token/0x7c8155909cd385f120a56ef90728dd50f9ccbe52	ETH	4	https://v2.info.uniswap.org/token/0x7c8155909cd385f120a56ef90728dd50f9ccbe52	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00041459	2.489E-5	6.00352155141	0.00041452	0.00048158	0	CX
4	0.00036978	6.97E-5	18.8490453783	0.00028482	0.00048158	75821.3723697	CX
12	0.00022139	0.00021809	98.5094177695	2.337E-5	0.00048158	449931.071337	CX
26	0.0004555	-1.602E-5	-3.51701427003	2.337E-5	0.0007277	40048407.926	CX
52	0.00020605	0.00023343	113.288036884	2.337E-5	0.00108694	35838619.9886	CX
156	0.01832994	-0.01789046	-97.6023925883	2.337E-5	0.01835189	24810402.1879	CX
260	0.0002915	0.00014798	50.7650085763	2.337E-5	0.02000044	15380670.7098	CX

Nahmii is a Layer-2 scaling protocol for the Ethereum blockchain, which provides throughput, low latency, instant finality and predictable fees.

ChainBank Taps Into the $47 Billion Neobank Industry, Connecting Real World Assets with Crypto

London, UK, November 16th, 2024, ChainwireChainBank is redefining global crypto transactions through its multichain Web3 neobank. Designed for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731714600	0.00043335	5.0E-6	1.17	0.00043019	0.00043833	0.00042221	0
1731628200	0.00042812	-1.9E-5	-4.25	0.00044683	0.00045393	0.00042526	0
1731541800	0.00044728	-8.0E-6	-1.76	0.00045432	0.00046718	0.00043696	0
1731455400	0.00045509	-1.6E-5	-3.40	0.0004698	0.00048158	0.00045037	0
1731369000	0.00047101	2.5E-5	5.60	0.00044564	0.00047373	0.00043675	0
1731282600	0.00044615	7.0E-6	1.59	0.00043638	0.00045447	0.00043319	0
1731196200	0.00043928	2.5E-5	6.03	0.00041459	0.000442	0.00041452	0
1731109800	0.00041429	8.0E-6	1.97	0.0004104	0.00041789	0.00040471	0
1731023400	0.00040612	2.5E-5	6.56	0.00037973	0.00040871	0.00037865	0
1730937000	0.00038123	4.1E-5	12.07	0.00033971	0.00038415	0.00033957	0
1730850600	0.00033982	5.0E-6	1.49	0.0003371	0.00034692	0.00033344	0
1730764200	0.00033492	-9.0E-6	-2.62	0.00028608	0.00037302	0.00028482	1099409
1730677800	0.00034401	-4.0E-6	-1.15	0.00034916	0.0003492	0.00033753	0
1730591400	0.00034819	-3.0E-6	-0.85	0.00035207	0.00035306	0.00034667	0
1730505000	0.00035155	-9.1E-7	-0.26	0.000353	0.00036193	0.00034623	0
1730418600	0.00035246	-2.0E-5	-5.37	0.00037234	0.0003734	0.00035083	0
1730332200	0.00037241	4.0E-6	1.08	0.00036883	0.00038047	0.0003648	0
1730245800	0.00036888	1.0E-5	2.78	0.00035903	0.00037527	0.00035853	0
1730159400	0.00035913	8.0E-6	2.28	0.00028608	0.00037302	0.00028482	1099409
1730073000	0.00035084	4.0E-6	1.15	0.00034671	0.00035318	0.0003448	0
1729986600	0.00034713	9.0E-6	2.66	0.00034116	0.00035012	0.00034001	0
1729900200	0.0003379	-1.7E-5	-4.80	0.000355	0.00035811	0.00033464	0
1729813800	0.00035441	1.0E-6	0.28	0.00035271	0.00035801	0.00035125	0
1729727400	0.00035306	-1.4E-5	-3.81	0.0003668	0.00036715	0.00034426	0
1729641000	0.00036723	-6.0E-6	-1.61	0.00037379	0.00037379	0.00036495	0
1729554600	0.00037329	-1.0E-5	-2.61	0.00038472	0.00038708	0.00037203	0
1729468200	0.00038371	1.3E-5	3.51	0.00037109	0.00038547	0.0003691	0
1729381800	0.0003708	8.6E-7	0.23	0.00036978	0.0003727	0.00036859	0
1729295400	0.00036994	6.0E-6	1.65	0.00028608	0.00037455	0.00028482	1099409
1729209000	0.00036438	-1.0E-6	-0.27	0.00028608	0.00037302	0.00028482	1099409
1729122600	0.00036543	2.0E-6	0.55	0.00036486	0.00037015	0.00036296	0
1729036200	0.00036368	-4.0E-6	-1.09	0.00036807	0.00037553	0.00035657	0
1728949800	0.00036796	2.2E-5	6.37	0.00028608	0.00037302	0.00028482	1099409
1728863400	0.0003455	-1.0E-6	-0.29	0.00034706	0.00034752	0.00034117	0
1728777000	0.00034672	6.0E-6	1.76	0.00034145	0.0003483	0.00034098	0
1728690600	0.00034074	7.0E-6	2.10	0.00033353	0.00034581	0.00033324	0
1728604200	0.00033359	2.0E-6	0.60	0.00033197	0.00033772	0.00032626	0
1728517800	0.00033156	-1.0E-5	-2.93	0.00034127	0.00034545	0.00032946	0
1728431400	0.00034174	2.0E-6	0.59	0.00034007	0.00034442	0.00033687	0
1728345000	0.00033983	-2.0E-6	-0.59	0.00028608	0.00037302	0.00028482	1099409
1728258600	0.00034155	3.0E-6	0.89	0.00033746	0.0003436	0.00033709	0
1728172200	0.00033813	1.0E-7	0.03	0.00033879	0.00033982	0.00033467	0
1728085800	0.00033803	9.0E-6	2.74	0.00032926	0.00034156	0.00032765	0
1727999400	0.00032903	-2.0E-6	-0.61	0.00028608	0.00037302	0.00028482	1099409
1727913000	0.00033056	-1.3E-5	-3.79	0.00034304	0.00034974	0.00032984	0
1727826600	0.0003432	-2.0E-5	-5.51	0.0003644	0.0003719	0.00033968	0
1727740200	0.00036322	-8.0E-6	-2.15	0.00037226	0.00037243	0.00036053	0
1727653800	0.00037149	-3.0E-6	-0.80	0.00037464	0.00037564	0.00036908	0
1727567400	0.00037459	-3.0E-6	-0.79	0.00037788	0.00037868	0.00037155	0
1727481000	0.00037766	1.0E-5	2.72	0.00036806	0.00038185	0.00036631	0
1727394600	0.00036813	8.0E-6	2.22	0.00036156	0.0003731	0.00035832	0
1727308200	0.00036053	-1.1E-5	-2.96	0.00037115	0.00037304	0.00035829	0
1727221800	0.00037172	8.8E-7	0.24	0.00037074	0.00037391	0.00036339	0
1727135400	0.00037084	9.0E-6	2.49	0.00028608	0.00037807	0.00028482	1099409
1727049000	0.0003615	-5.0E-6	-1.36	0.00036622	0.00036702	0.00035397	0
1726962600	0.00036667	9.0E-6	2.52	0.00035832	0.00036697	0.00035445	0
1726876200	0.0003576	0.00033293	1,349.53	0.00034514	0.00035997	0.00034164	0
1726789800	2.467E-5	1.0E-6	4.25	2.382E-5	2.489E-5	2.376E-5	0
1726703400	2.354E-5	-0.000304	-92.89	0.00032759	0.00032761	2.337E-5	7642977
1726617000	0.00032728	0.00018921	137.04	0.00032133	0.00033472	0.00031696	0
1726530600	0.00013807	-1.0E-6	-0.72	0.00013926	0.00014	0.00013537	0
1726444200	0.00013907	-6.0E-6	-4.14	0.00033849	0.00034008	0.00013855	73109
1726357800	0.00014503	-2.0E-6	-1.36	0.00014651	0.00014651	0.00014357	0
1726271400	0.00014655	5.0E-6	3.53	0.00014165	0.00014776	0.00014027	301067
1726185000	0.00014181	1.0E-6	0.71	0.0001404	0.00014319	0.00013906	1014924
1726098600	0.0001406	-3.0E-6	-2.09	0.0001431	0.00014311	0.00013688	269072
1726012200	0.0001433	-6.9E-5	-32.45	0.00021209	0.00021209	0.00013932	11327750
1725925800	0.00021261	5.2E-5	32.28	0.00028608	0.00032294	0.00011374	2456515
1725839400	0.00016109	2.5E-5	18.36	0.00013614	0.00016296	0.00013462	616807
1725753000	0.00013617	3.0E-6	2.25	0.00013371	0.00013854	0.00013335	83250
1725666600	0.00013334	-9.0E-6	-6.33	0.00014221	0.0001598	0.0001294	236608
1725580200	0.00014211	2.0E-5	16.36	0.00012247	0.00014504	0.00012042	241031
1725493800	0.00012224	-0.00022	-64.19	0.00033873	0.00034213	0.00011778	191944
1725407400	0.00034271	-1.2E-5	-3.38	0.00035511	0.00035702	0.00034118	0
1725321000	0.00035516	1.5E-5	4.41	0.00028608	0.00035857	0.00028482	1099409
1725234600	0.00034028	0.00016447	93.55	0.00035158	0.00035212	0.00033691	0
1725148200	0.00017581	-1.0E-6	-0.57	0.00017676	0.00017722	0.00017451	0
1725061800	0.00017688	2.5E-5	16.49	0.00015154	0.00017771	0.00015031	102591
1724975400	0.00015164	-2.6E-5	-14.67	0.00017694	0.0001776	0.00015048	38670
1724889000	0.00017729	2.9E-5	19.62	0.00014752	0.0001788	0.00014522	207213
1724802600	0.00014782	-1.3E-5	-8.08	0.00037605	0.00037693	0.00014451	2047928
1724716200	0.00016098	-4.0E-6	-2.43	0.00016468	0.00016578	0.00016008	0
1724629800	0.00016473	5.4E-5	48.90	0.00011081	0.0001675	0.00011075	713312
1724543400	0.00011044	-0.000111	-50.19	0.00022139	0.00022282	0.00010946	784675
1724457000	0.00022117	-0.000146	-39.75	0.00036714	0.00038365	0.00021797	30464
1724370600	0.00036731	0.00020958	132.87	0.00028608	0.00037037	0.00028482	1099409
1724284200	0.00015773	3.0E-6	1.94	0.00015468	0.0001586	0.00015274	164890
1724197800	0.00015477	-0.000214	-58.01	0.00036898	0.00037719	0.00015425	11332
1724111400	0.0003689	9.8E-7	0.27	0.00028608	0.00036903	0.00028482	1099409
1724025000	0.00036792	2.0E-6	0.55	0.00036576	0.00037526	0.00036386	0
1723938600	0.0003659	0.00021019	134.99	0.00036313	0.00036766	0.00036245	0
1723852200	0.00015571	1.0E-6	0.65	0.00015424	0.00015769	0.00015315	0