Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001192 | Gate.io | 4482881.4719 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,205.06 | 1720579864 | NIM/USDT | https://gate.io/trade/NIM_USDT | USDT | 1 | https://gate.io/trade/NIM_USDT | 52.7030022216 | 37 minutes ago |
| 0.001189 | Kucoin | 2837912.8351 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,310.17 | 1720581199 | NIM/USDT | https://trade.kucoin.com/NIM-USDT | USDT | 2 | https://trade.kucoin.com/NIM-USDT | 33.363926169 | 15 minutes ago |
| 3.8E-7 | Kucoin | 663048.145 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.245791 | 1720582012 | NIM/ETH | https://trade.kucoin.com/NIM-ETH | ETH | 3 | https://trade.kucoin.com/NIM-ETH | 7.7951264333 | Recently |
| 2.0E-8 | Kucoin | 522089.436 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.008247 | 1720574097 | NIM/BTC | https://trade.kucoin.com/NIM-BTC | BTC | 4 | https://trade.kucoin.com/NIM-BTC | 6.13794517608 | 2 hours ago |
| 8.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1720569727 | NIM/ETH | https://exchange.latoken.com/exchange/NIM-ETH | ETH | 5 | https://exchange.latoken.com/exchange/NIM-ETH | 0 | 3 hours ago |
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1720569720 | NIM/ETH | https://hitbtc.com/NIM-to-ETH | ETH | 6 | https://hitbtc.com/NIM-to-ETH | 0 | 3 hours ago |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720572987 | NIM/BTC | https://hitbtc.com/NIM-to-BTC | BTC | 7 | https://hitbtc.com/NIM-to-BTC | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00124142 | -8.156E-5 | -6.56989576453 | 0.00057739 | 0.00124382 | 8751049.93429 | CX |
| 4 | 0.00134654 | -0.00018668 | -13.8636802472 | 0.00057739 | 0.00191376 | 12914941.464 | CX |
| 12 | 0.00127687 | -0.00011701 | -9.16381464049 | 0.00057045 | 0.00191376 | 24948663.5091 | CX |
| 26 | 0.0009228 | 0.00023706 | 25.689206762 | 0.00057045 | 0.00191376 | 25856584.915 | CX |
| 52 | 0.00089754 | 0.00026232 | 29.226552577 | 0.00049888 | 0.00191376 | 14292294.0857 | CX |
| 156 | 0.00474427 | -0.00358441 | -75.5524032148 | 0.00049888 | 0.00948195 | 12547702.1565 | CX |
| 260 | 0.00113324 | 2.662E-5 | 2.34901697787 | 0.0002564 | 0.01554661 | 35053289.6128 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720569000 | 0.00058039 | -0.000553 | -48.81 | 0.00113411 | 0.00116477 | 0.00057739 | 4138054 |
| 1720482600 | 0.00113306 | 1.6E-5 | 1.43 | 0.00113835 | 0.00116225 | 0.00107406 | 24176214 |
| 1720396200 | 0.00111715 | -4.6E-5 | -3.95 | 0.00116294 | 0.00116761 | 0.00111671 | 7455304 |
| 1720309800 | 0.00116321 | 2.9E-5 | 2.56 | 0.00113144 | 0.00116959 | 0.001121 | 4303000 |
| 1720223400 | 0.00113379 | -1.1E-5 | -0.96 | 0.00113835 | 0.00114876 | 0.00107406 | 6102422 |
| 1720137000 | 0.00114454 | -6.0E-5 | -4.98 | 0.00120325 | 0.00120794 | 0.00113513 | 7260629 |
| 1720050600 | 0.00120414 | -3.6E-5 | -2.90 | 0.00124142 | 0.00124382 | 0.00118699 | 7821723 |
| 1719964200 | 0.00124018 | -0.000644 | -34.18 | 0.00188625 | 0.00189602 | 0.0012347 | 11427464 |
| 1719877800 | 0.00188412 | 0.00062963 | 50.19 | 0.00121625 | 0.00191376 | 0.00121121 | 29492992 |
| 1719791400 | 0.00125449 | 3.8E-5 | 3.12 | 0.00121782 | 0.00125838 | 0.00121295 | 20723403 |
| 1719705000 | 0.00121688 | 1.0E-5 | 0.83 | 0.00120623 | 0.00122225 | 0.00120592 | 14238437 |
| 1719618600 | 0.00120659 | -2.4E-5 | -1.95 | 0.00123221 | 0.0012428 | 0.00119882 | 7593947 |
| 1719532200 | 0.00123094 | 1.5E-5 | 1.23 | 0.00121625 | 0.00124543 | 0.00121121 | 3368583 |
| 1719445800 | 0.0012156 | -2.0E-5 | -1.62 | 0.00132971 | 0.00133055 | 0.00121373 | 25976542 |
| 1719359400 | 0.00123513 | 2.9E-5 | 2.40 | 0.00120525 | 0.00124795 | 0.00120466 | 4567022 |
| 1719273000 | 0.00120616 | -6.1E-5 | -4.82 | 0.00126317 | 0.0012661 | 0.00117134 | 7670598 |
| 1719186600 | 0.00126666 | -1.8E-5 | -1.40 | 0.0012849 | 0.00128975 | 0.00126502 | 2205638 |
| 1719100200 | 0.00128466 | 4.0E-6 | 0.31 | 0.00128289 | 0.00128961 | 0.0012783 | 2789512 |
| 1719013800 | 0.00128102 | -1.7E-5 | -1.31 | 0.00129763 | 0.00129976 | 0.00126739 | 5382641 |
| 1718927400 | 0.0012976 | 6.9E-7 | 0.05 | 0.00129934 | 0.00132883 | 0.0012905 | 12754268 |
| 1718841000 | 0.00129691 | -4.0E-6 | -0.31 | 0.00130277 | 0.00131399 | 0.00129408 | 11740492 |
| 1718754600 | 0.00130076 | -2.8E-5 | -2.11 | 0.00132971 | 0.00133055 | 0.0012806 | 9830453 |
| 1718668200 | 0.00132841 | -4.0E-6 | -0.30 | 0.00131988 | 0.00134524 | 0.00130275 | 30988378 |
| 1718581800 | 0.00133278 | 9.0E-6 | 0.68 | 0.00132352 | 0.00133812 | 0.00132 | 13907999 |
| 1718495400 | 0.00132361 | 3.0E-6 | 0.23 | 0.00131988 | 0.00132796 | 0.00131657 | 15964000 |
| 1718409000 | 0.00132047 | 0.00065256 | 97.70 | 0.00066845 | 0.0013464 | 0.00066511 | 20156128 |
| 1718322600 | 0.00066791 | -0.000697 | -51.07 | 0.00136497 | 0.00136594 | 0.00066227 | 23813465 |
| 1718236200 | 0.00136469 | 1.7E-5 | 1.26 | 0.00134654 | 0.00139979 | 0.00068974 | 25769040 |
| 1718149800 | 0.00134759 | -4.2E-5 | -3.02 | 0.00139071 | 0.00139071 | 0.00132326 | 27550614 |
| 1718063400 | 0.00138945 | -4.0E-6 | -0.29 | 0.00067717 | 0.00140304 | 0.00067583 | 35286352 |
| 1717977000 | 0.00139309 | 7.0E-6 | 0.50 | 0.00138574 | 0.00139681 | 0.00138326 | 15495028 |
| 1717890600 | 0.00138656 | -1.5E-7 | -0.01 | 0.00138568 | 0.00139036 | 0.00138414 | 16943458 |
| 1717804200 | 0.00138671 | -2.9E-5 | -2.05 | 0.00141513 | 0.00143843 | 0.00137044 | 19578217 |
| 1717717800 | 0.00141556 | -6.0E-6 | -0.42 | 0.0014231 | 0.00143278 | 0.001404 | 22905375 |
| 1717631400 | 0.00142199 | 0.00071637 | 101.52 | 0.00067717 | 0.00142576 | 0.00067583 | 40386120 |
| 1717545000 | 0.00070562 | 1.8E-5 | 2.62 | 0.00068803 | 0.00071032 | 0.00068556 | 24979792 |
| 1717458600 | 0.00068789 | 1.0E-5 | 1.48 | 0.00067717 | 0.00070263 | 0.00067583 | 24693286 |
| 1717372200 | 0.00067796 | 1.0E-6 | 0.15 | 0.00067717 | 0.00068398 | 0.00067366 | 27237615 |
| 1717285800 | 0.00067695 | -0.000672 | -49.80 | 0.00135 | 0.00135599 | 0.00067522 | 28699117 |
| 1717199400 | 0.00134929 | -1.8E-5 | -1.32 | 0.00068362 | 0.00136396 | 0.00066626 | 38347371 |
| 1717113000 | 0.00136693 | 1.5E-5 | 1.11 | 0.00135166 | 0.00138906 | 0.00067111 | 28449759 |
| 1717026600 | 0.0013521 | 0.00066843 | 97.77 | 0.00068308 | 0.00135214 | 0.00067182 | 30134444 |
| 1716940200 | 0.00068367 | -1.0E-5 | -1.44 | 0.00069393 | 0.00136934 | 0.00067232 | 31751149 |
| 1716853800 | 0.00069332 | 8.0E-6 | 1.17 | 0.0006626 | 0.0013232 | 0.00065693 | 42117496 |
| 1716767400 | 0.0006849 | -7.0E-6 | -1.01 | 0.00069265 | 0.00069467 | 0.00068236 | 28707447 |
| 1716681000 | 0.00069233 | 7.0E-6 | 1.02 | 0.0006853 | 0.00069547 | 0.00068512 | 29957093 |
| 1716594600 | 0.00068572 | 7.0E-6 | 1.03 | 0.00067924 | 0.00069198 | 0.00066645 | 32008617 |
| 1716508200 | 0.00067874 | -1.2E-5 | -1.74 | 0.00069103 | 0.00070019 | 0.00066514 | 29668509 |
| 1716421800 | 0.00069114 | -1.1E-5 | -1.57 | 0.00070131 | 0.00070592 | 0.00068982 | 29159818 |
| 1716335400 | 0.0007017 | -1.2E-5 | -1.68 | 0.00071449 | 0.00071835 | 0.00069227 | 30418469 |
| 1716249000 | 0.0007138 | 5.2E-5 | 7.85 | 0.0006626 | 0.0013232 | 0.00065693 | 44779543 |
| 1716162600 | 0.00066228 | -8.0E-6 | -1.19 | 0.0006694 | 0.00067668 | 0.00065962 | 28713353 |
| 1716076200 | 0.0006701 | 5.9E-7 | 0.09 | 0.00066973 | 0.00067384 | 0.00066665 | 28803038 |
| 1715989800 | 0.00066951 | 1.7E-5 | 2.60 | 0.00065303 | 0.00067463 | 0.00065163 | 28632012 |
| 1715903400 | 0.00065272 | -1.1E-5 | -1.66 | 0.0006626 | 0.00066697 | 0.00064603 | 39276991 |
| 1715817000 | 0.00066333 | 4.8E-5 | 7.80 | 0.00061546 | 0.00066414 | 0.00061324 | 65330338 |
| 1715730600 | 0.00061569 | -1.3E-5 | -2.07 | 0.00062903 | 0.0006308 | 0.00061115 | 32781178 |
| 1715644200 | 0.0006288 | 1.4E-5 | 2.28 | 0.00061187 | 0.00123146 | 0.00060655 | 44473122 |
| 1715557800 | 0.00061475 | 7.0E-6 | 1.15 | 0.0006085 | 0.00061796 | 0.00060612 | 30313154 |
| 1715471400 | 0.00060787 | -1.0E-6 | -0.16 | 0.0006083 | 0.00061435 | 0.00060501 | 30681050 |
| 1715385000 | 0.0006093 | -2.1E-5 | -3.33 | 0.0006291 | 0.00063469 | 0.0006024 | 27851370 |
| 1715298600 | 0.00063024 | 1.9E-5 | 3.11 | 0.00061187 | 0.00063379 | 0.00060655 | 29965906 |
| 1715212200 | 0.0006116 | -1.3E-5 | -2.08 | 0.00062334 | 0.00063008 | 0.00060876 | 31603104 |
| 1715125800 | 0.00062479 | -7.0E-6 | -1.11 | 0.00063166 | 0.00064371 | 0.00062267 | 29177824 |
| 1715039400 | 0.00063184 | -8.0E-6 | -1.25 | 0.00118242 | 0.00130066 | 0.00062804 | 39314008 |
| 1714953000 | 0.00064005 | 1.0E-6 | 0.16 | 0.00063892 | 0.00064569 | 0.00062963 | 27918327 |
| 1714866600 | 0.0006388 | 9.0E-6 | 1.43 | 0.00062889 | 0.00064435 | 0.00062586 | 30388192 |
| 1714780200 | 0.00062932 | -0.000554 | -46.83 | 0.00118242 | 0.00119978 | 0.00058856 | 28903038 |
| 1714693800 | 0.00118307 | 1.4E-5 | 1.20 | 0.00116475 | 0.00119217 | 0.00059 | 29227975 |
| 1714607400 | 0.00116887 | 0.00056043 | 92.11 | 0.00060626 | 0.00117366 | 0.00057045 | 31331058 |
| 1714521000 | 0.00060844 | -3.0E-5 | -4.70 | 0.00063837 | 0.00128684 | 0.00059098 | 30685050 |
| 1714434600 | 0.00063834 | -0.000622 | -49.37 | 0.00129875 | 0.00133029 | 0.00063716 | 47242812 |
| 1714348200 | 0.00125999 | -9.0E-6 | -0.71 | 0.00126822 | 0.0012854 | 0.00125526 | 25054045 |
| 1714261800 | 0.00126921 | -7.0E-6 | -0.55 | 0.00127494 | 0.00127793 | 0.00125009 | 26664307 |
| 1714175400 | 0.00127591 | -1.4E-5 | -1.09 | 0.00128969 | 0.00129542 | 0.001267 | 29138469 |
| 1714089000 | 0.00128968 | 6.0E-6 | 0.47 | 0.00128542 | 0.00130518 | 0.00125592 | 31891205 |
| 1714002600 | 0.001284 | -4.4E-5 | -3.31 | 0.00132821 | 0.0013415 | 0.00127133 | 29212970 |
| 1713916200 | 0.00132767 | -1.0E-5 | -0.75 | 0.00133601 | 0.0013439 | 0.00131736 | 28139082 |
| 1713829800 | 0.00133743 | 3.8E-5 | 2.92 | 0.00129875 | 0.00134499 | 0.00129348 | 42882904 |
| 1713743400 | 0.00129979 | 2.0E-6 | 0.15 | 0.0012956 | 0.00131376 | 0.00128548 | 29056502 |
| 1713657000 | 0.00129826 | 1.7E-5 | 1.33 | 0.0012765 | 0.00130891 | 0.00126508 | 23417337 |
| 1713570600 | 0.00128098 | 1.1E-5 | 0.87 | 0.00126767 | 0.00130993 | 0.00119204 | 24069143 |
| 1713484200 | 0.00127028 | 4.4E-5 | 3.59 | 0.00122565 | 0.00128262 | 0.00121695 | 25067745 |
| 1713397800 | 0.00122648 | -4.8E-5 | -3.77 | 0.00127687 | 0.00128915 | 0.00119732 | 27608047 |
| 1713311400 | 0.0012744 | 6.0E-6 | 0.47 | 0.00126847 | 0.00128564 | 0.00123447 | 28320625 |
| 1713225000 | 0.00126877 | -4.7E-5 | -3.57 | 0.00131572 | 0.00133692 | 0.00124664 | 42454623 |
| 1713138600 | 0.00131583 | 2.6E-5 | 2.02 | 0.00128639 | 0.00131696 | 0.00124338 | 28338368 |
| 1713052200 | 0.00128971 | -5.3E-5 | -3.95 | 0.00134191 | 0.00135889 | 0.00123203 | 28806757 |
| 1712965800 | 0.00134258 | -5.9E-5 | -4.21 | 0.00140018 | 0.0014239 | 0.00132056 | 29679790 |
| 1712879400 | 0.0014014 | -1.0E-5 | -0.71 | 0.00141118 | 0.00142515 | 0.00139136 | 27921262 |
| 1712793000 | 0.00141114 | 2.8E-5 | 2.02 | 0.00138229 | 0.00142177 | 0.00135084 | 28141919 |
|
NIM/BTC 0.00000002 BTC
+100.00%
|
NIM/EUR 0.001071 €
+99.79%
|
|
NIM/USD $ 0.001160
+99.91%
|
NIM/GBP £ 0.000907
+99.81%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
