Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1720137721 | NIO/BTC | https://mercatox.com/exchange/NIO/BTC | BTC | 1 | https://mercatox.com/exchange/NIO/BTC | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01602608 | 0.01116109 | 69.6432939309 | 0.0152786 | 0.03330343 | 20100 | CX |
| 260 | 0.006911 | 0.02027617 | 293.389813341 | 0.0003572 | 0.03330343 | 477937.137894 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720137000 | 0.02861374 | -0.00149 | -4.95 | 0.03008129 | 0.03019852 | 0.02837848 | 0 |
| 1720050600 | 0.03010353 | -0.000901 | -2.91 | 0.03103562 | 0.03109562 | 0.02967494 | 0 |
| 1719964200 | 0.03100471 | -0.000397 | -1.26 | 0.0314375 | 0.03160039 | 0.03086753 | 0 |
| 1719877800 | 0.03140209 | 4.0E-5 | 0.13 | 0.0304064 | 0.03189611 | 0.03028033 | 0 |
| 1719791400 | 0.03136248 | 0.00094029 | 3.09 | 0.03044557 | 0.03145961 | 0.03032377 | 0 |
| 1719705000 | 0.03042219 | 0.00025724 | 0.85 | 0.03015596 | 0.03055626 | 0.03014801 | 0 |
| 1719618600 | 0.03016495 | -0.000609 | -1.98 | 0.03080536 | 0.03107013 | 0.02997067 | 0 |
| 1719532200 | 0.03077373 | 0.00038362 | 1.26 | 0.0304064 | 0.0311358 | 0.03028033 | 0 |
| 1719445800 | 0.03039011 | -0.000488 | -1.58 | 0.03324297 | 0.03326375 | 0.03034328 | 0 |
| 1719359400 | 0.03087836 | 0.00072413 | 2.40 | 0.03013129 | 0.03119893 | 0.03011663 | 0 |
| 1719273000 | 0.03015423 | -0.001512 | -4.77 | 0.03157937 | 0.03165252 | 0.02928368 | 0 |
| 1719186600 | 0.03166652 | -0.00045 | -1.40 | 0.0321225 | 0.03224396 | 0.03162563 | 0 |
| 1719100200 | 0.03211667 | 9.1E-5 | 0.28 | 0.03207233 | 0.03224037 | 0.03195763 | 0 |
| 1719013800 | 0.0320257 | -0.000414 | -1.28 | 0.03244077 | 0.03249418 | 0.03168486 | 0 |
| 1718927400 | 0.03244015 | 1.7E-5 | 0.05 | 0.03248365 | 0.03322088 | 0.0322625 | 0 |
| 1718841000 | 0.03242292 | -9.6E-5 | -0.30 | 0.03256938 | 0.03284978 | 0.03235215 | 0 |
| 1718754600 | 0.03251905 | -0.000691 | -2.08 | 0.03324297 | 0.03326375 | 0.03201512 | 0 |
| 1718668200 | 0.03321026 | -0.000109 | -0.33 | 0.03299721 | 0.03363113 | 0.03256886 | 0 |
| 1718581800 | 0.03331954 | 0.00022905 | 0.69 | 0.03308821 | 0.03345322 | 0.03300008 | 0 |
| 1718495400 | 0.03309049 | 7.9E-5 | 0.24 | 0.03299721 | 0.033199 | 0.03291441 | 0 |
| 1718409000 | 0.03301181 | -0.000384 | -1.15 | 0.03342272 | 0.03366004 | 0.03250999 | 0 |
| 1718322600 | 0.03339594 | -0.000721 | -2.11 | 0.03412442 | 0.03418779 | 0.0331135 | 0 |
| 1718236200 | 0.0341174 | 0.0004276 | 1.27 | 0.03366351 | 0.03499497 | 0.03345329 | 0 |
| 1718149800 | 0.0336898 | -0.001046 | -3.01 | 0.0347678 | 0.0347678 | 0.03308158 | 0 |
| 1718063400 | 0.03473626 | -9.1E-5 | -0.26 | 0.03385875 | 0.03513171 | 0.03379198 | 0 |
| 1717977000 | 0.03482738 | 0.00016323 | 0.47 | 0.03464361 | 0.03492043 | 0.03458154 | 0 |
| 1717890600 | 0.03466415 | -4.0E-6 | -0.01 | 0.03464217 | 0.03475904 | 0.03460354 | 0 |
| 1717804200 | 0.03466781 | -0.000721 | -2.04 | 0.03537827 | 0.0359609 | 0.034261 | 0 |
| 1717717800 | 0.03538922 | -0.000161 | -0.45 | 0.0355777 | 0.03581956 | 0.03510009 | 0 |
| 1717631400 | 0.03554982 | 0.00026839 | 0.76 | 0.03385875 | 0.0358776 | 0.03379198 | 0 |
| 1717545000 | 0.03528143 | 0.0008869 | 2.58 | 0.03440197 | 0.03551648 | 0.034278 | 0 |
| 1717458600 | 0.03439453 | 0.0004964 | 1.46 | 0.03385875 | 0.03513171 | 0.03379198 | 0 |
| 1717372200 | 0.03389813 | 5.0E-5 | 0.15 | 0.03385894 | 0.03419949 | 0.03368303 | 0 |
| 1717285800 | 0.03384771 | 0.00011533 | 0.34 | 0.03375014 | 0.03390616 | 0.03369889 | 0 |
| 1717199400 | 0.03373238 | -0.000441 | -1.29 | 0.03418112 | 0.03447904 | 0.033313 | 0 |
| 1717113000 | 0.03417343 | 0.0003708 | 1.10 | 0.03379169 | 0.03476452 | 0.03355565 | 0 |
| 1717026600 | 0.03380263 | -0.000381 | -1.11 | 0.03415421 | 0.03442108 | 0.0335497 | 0 |
| 1716940200 | 0.0341835 | -0.000483 | -1.39 | 0.03469659 | 0.0347449 | 0.03361636 | 0 |
| 1716853800 | 0.034666 | 0.00042054 | 1.23 | 0.03313006 | 0.03529529 | 0.03284691 | 0 |
| 1716767400 | 0.03424546 | -0.000371 | -1.07 | 0.0346326 | 0.03473386 | 0.03411835 | 0 |
| 1716681000 | 0.03461668 | 0.00033049 | 0.96 | 0.03426535 | 0.03477388 | 0.03425642 | 0 |
| 1716594600 | 0.03428619 | 0.00034917 | 1.03 | 0.03396229 | 0.03459931 | 0.03332283 | 0 |
| 1716508200 | 0.03393702 | -0.00062 | -1.79 | 0.03455151 | 0.03500968 | 0.03325745 | 0 |
| 1716421800 | 0.03455706 | -0.000528 | -1.50 | 0.03506563 | 0.03529627 | 0.03449106 | 0 |
| 1716335400 | 0.03508511 | -0.000605 | -1.70 | 0.0357247 | 0.03591769 | 0.03461387 | 0 |
| 1716249000 | 0.03569 | 0.00257578 | 7.78 | 0.03313006 | 0.03575077 | 0.03284691 | 0 |
| 1716162600 | 0.03311422 | -0.000391 | -1.17 | 0.03347033 | 0.03383427 | 0.03298146 | 0 |
| 1716076200 | 0.03350532 | 2.9E-5 | 0.09 | 0.03348656 | 0.03369239 | 0.0333325 | 0 |
| 1715989800 | 0.03347585 | 0.00083937 | 2.57 | 0.03265193 | 0.03373178 | 0.03258157 | 0 |
| 1715903400 | 0.03263648 | -0.00053 | -1.60 | 0.03313006 | 0.03334858 | 0.03230181 | 0 |
| 1715817000 | 0.03316667 | 0.00238189 | 7.74 | 0.03077342 | 0.03320723 | 0.03066219 | 0 |
| 1715730600 | 0.03078478 | -0.000656 | -2.09 | 0.03145188 | 0.03154023 | 0.03055777 | 0 |
| 1715644200 | 0.03144037 | 0.00070279 | 2.29 | 0.03059371 | 0.03172446 | 0.0303275 | 0 |
| 1715557800 | 0.03073758 | 0.00034368 | 1.13 | 0.03042519 | 0.0308983 | 0.0303063 | 0 |
| 1715471400 | 0.0303939 | -7.1E-5 | -0.23 | 0.03041509 | 0.03071789 | 0.03025075 | 0 |
| 1715385000 | 0.03046524 | -0.001047 | -3.32 | 0.03145537 | 0.03173498 | 0.03012028 | 0 |
| 1715298600 | 0.03151223 | 0.00093201 | 3.05 | 0.03059371 | 0.03168963 | 0.0303275 | 0 |
| 1715212200 | 0.03058022 | -0.000659 | -2.11 | 0.03116717 | 0.03150419 | 0.03043831 | 0 |
| 1715125800 | 0.03123968 | -0.000353 | -1.12 | 0.03158324 | 0.03218554 | 0.03113372 | 0 |
| 1715039400 | 0.03159228 | -0.000411 | -1.28 | 0.0295606 | 0.03263997 | 0.02941407 | 0 |
| 1714953000 | 0.03200297 | 6.3E-5 | 0.20 | 0.03194626 | 0.03228496 | 0.03148192 | 0 |
| 1714866600 | 0.03194004 | 0.00047382 | 1.51 | 0.03144462 | 0.03221779 | 0.03129342 | 0 |
| 1714780200 | 0.03146622 | 0.00188942 | 6.39 | 0.0295606 | 0.031668 | 0.02941407 | 0 |
| 1714693800 | 0.0295768 | 0.00035499 | 1.21 | 0.02911886 | 0.02980449 | 0.0284541 | 0 |
| 1714607400 | 0.02922181 | -0.001201 | -3.95 | 0.03031348 | 0.0303419 | 0.02825761 | 0 |
| 1714521000 | 0.03042246 | -0.001495 | -4.68 | 0.03191881 | 0.03233972 | 0.02954908 | 0 |
| 1714434600 | 0.03191732 | 0.00041756 | 1.33 | 0.03246891 | 0.03325743 | 0.030906 | 0 |
| 1714348200 | 0.03149976 | -0.000231 | -0.73 | 0.03170566 | 0.03213508 | 0.03138156 | 0 |
| 1714261800 | 0.0317303 | -0.000168 | -0.53 | 0.0318736 | 0.03194842 | 0.03125225 | 0 |
| 1714175400 | 0.03189799 | -0.000344 | -1.07 | 0.03224232 | 0.03238558 | 0.031675 | 0 |
| 1714089000 | 0.03224212 | 0.00014212 | 0.44 | 0.03213567 | 0.03262972 | 0.03139824 | 0 |
| 1714002600 | 0.0321 | -0.001092 | -3.29 | 0.03320528 | 0.03353774 | 0.03178328 | 0 |
| 1713916200 | 0.03319177 | -0.000244 | -0.73 | 0.03340032 | 0.03359761 | 0.03293423 | 0 |
| 1713829800 | 0.03343597 | 0.00094116 | 2.90 | 0.03246891 | 0.03362499 | 0.03233714 | 0 |
| 1713743400 | 0.03249481 | 3.8E-5 | 0.12 | 0.03239 | 0.03284423 | 0.03213713 | 0 |
| 1713657000 | 0.0324565 | 0.00043185 | 1.35 | 0.03191262 | 0.03272292 | 0.03162711 | 0 |
| 1713570600 | 0.03202465 | 0.00026751 | 0.84 | 0.03169187 | 0.03274825 | 0.029801 | 0 |
| 1713484200 | 0.03175714 | 0.00109508 | 3.57 | 0.03064149 | 0.03206572 | 0.03042391 | 0 |
| 1713397800 | 0.03066206 | -0.001198 | -3.76 | 0.03192198 | 0.03222894 | 0.02993312 | 0 |
| 1713311400 | 0.03186024 | 0.00014083 | 0.44 | 0.03171196 | 0.03214111 | 0.03086197 | 0 |
| 1713225000 | 0.03171941 | -0.001176 | -3.57 | 0.03289303 | 0.03342319 | 0.03116601 | 0 |
| 1713138600 | 0.03289588 | 0.00065298 | 2.03 | 0.03215991 | 0.03292402 | 0.03108456 | 0 |
| 1713052200 | 0.0322429 | -0.001322 | -3.94 | 0.03354787 | 0.03397242 | 0.03080098 | 0 |
| 1712965800 | 0.0335645 | -0.001471 | -4.20 | 0.0350045 | 0.03559774 | 0.033014 | 0 |
| 1712879400 | 0.03503522 | -0.000243 | -0.69 | 0.03527967 | 0.03562896 | 0.03478419 | 0 |
| 1712793000 | 0.03527856 | 0.00068975 | 1.99 | 0.03455748 | 0.03554447 | 0.03377118 | 0 |
| 1712706600 | 0.03458881 | -0.001266 | -3.53 | 0.03580315 | 0.03587317 | 0.03413946 | 0 |
| 1712620200 | 0.03585477 | 0.00113743 | 3.28 | 0.03445249 | 0.03634082 | 0.03445193 | 0 |
| 1712533800 | 0.03471734 | 0.00023954 | 0.69 | 0.03445249 | 0.03512727 | 0.03445193 | 0 |
| 1712447400 | 0.0344778 | 0.00048202 | 1.42 | 0.03388691 | 0.03479632 | 0.03375017 | 0 |
| 1712361000 | 0.03399578 | -0.000232 | -0.68 | 0.03426195 | 0.0343575 | 0.03300783 | 0 |
|
NIO/BTC 0.00000050 BTC
+0.00%
|
NIO/EUR 0.025124 €
-4.70%
|
|
NIO/USD $ 0.027187
-4.57%
|
NIO/GBP £ 0.021281
-4.76%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
