Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.88E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1730937721 | NIX/ETH | https://mercatox.com/exchange/NIX/ETH | ETH | 1 | https://mercatox.com/exchange/NIX/ETH | 0 | 8 hours ago |
| 3.5E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1730937721 | NIX/BTC | https://mercatox.com/exchange/NIX/BTC | BTC | 2 | https://mercatox.com/exchange/NIX/BTC | 0 | 8 hours ago |
| 0.00014767 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1730937734 | NIX/ETH | https://trade.kucoin.com/NIX-ETH | ETH | 3 | https://trade.kucoin.com/NIX-ETH | 0 | 8 hours ago |
| 7.25E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730937734 | NIX/BTC | https://trade.kucoin.com/NIX-BTC | BTC | 4 | https://trade.kucoin.com/NIX-BTC | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02530897 | 0.00097168 | 3.83927121491 | 0.02338736 | 0.02676533 | 0 | CX |
| 4 | 0.02119821 | 0.00508244 | 23.9757979565 | 0.02061167 | 0.02676533 | 0 | CX |
| 12 | 0.02056767 | 0.00571298 | 27.7765055546 | 0.01838941 | 0.02676533 | 0 | CX |
| 26 | 0.02210826 | 0.00417239 | 18.872539042 | 0.0173852 | 0.02676533 | 0 | CX |
| 52 | 0.01225906 | 0.01402159 | 114.377366617 | 0.01210516 | 0.02676533 | 0 | CX |
| 156 | 0.0246044 | 0.00167625 | 6.81280583961 | 0.00046529 | 0.0274106 | 604.70269042 | CX |
| 260 | 0.06616267 | -0.03988202 | -60.2787342167 | 0.00046529 | 0.94763278 | 373063.966208 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.02648065 | 0.00216204 | 8.89 | 0.0243359 | 0.02676533 | 0.02432364 | 0 |
| 1730850600 | 0.02431861 | 0.00063792 | 2.69 | 0.02373659 | 0.02465288 | 0.02362245 | 0 |
| 1730764200 | 0.02368069 | -0.000422 | -1.75 | 0.02425822 | 0.02425822 | 0.02338736 | 0 |
| 1730677800 | 0.02410268 | -0.000127 | -0.52 | 0.02425822 | 0.02425822 | 0.02361992 | 0 |
| 1730591400 | 0.02422983 | -8.0E-5 | -0.33 | 0.02434494 | 0.02445051 | 0.02418431 | 0 |
| 1730505000 | 0.02430937 | -0.000302 | -1.23 | 0.02457272 | 0.02503821 | 0.02409096 | 0 |
| 1730418600 | 0.02461162 | -0.000728 | -2.87 | 0.02530897 | 0.02542764 | 0.02437844 | 0 |
| 1730332200 | 0.02534011 | -7.8E-5 | -0.31 | 0.02545007 | 0.02551765 | 0.02500549 | 0 |
| 1730245800 | 0.02541765 | 0.00095936 | 3.92 | 0.0244136 | 0.02574383 | 0.02440282 | 0 |
| 1730159400 | 0.02445829 | 0.00067623 | 2.84 | 0.02387512 | 0.02456814 | 0.02353343 | 0 |
| 1730073000 | 0.02378206 | 0.00031806 | 1.36 | 0.02345 | 0.02387721 | 0.02339938 | 0 |
| 1729986600 | 0.023464 | 0.0002566 | 1.11 | 0.02332078 | 0.02355504 | 0.02322737 | 0 |
| 1729900200 | 0.0232074 | -0.000624 | -2.62 | 0.02387512 | 0.0240549 | 0.02294077 | 0 |
| 1729813800 | 0.02383093 | 0.00049619 | 2.13 | 0.02332484 | 0.02406006 | 0.02328182 | 0 |
| 1729727400 | 0.02333474 | -0.000236 | -1.00 | 0.02356408 | 0.02356583 | 0.02282374 | 0 |
| 1729641000 | 0.02357028 | -5.0E-5 | -0.21 | 0.02356855 | 0.02370767 | 0.02330225 | 0 |
| 1729554600 | 0.02362075 | -0.00053 | -2.19 | 0.02414092 | 0.02429757 | 0.02339329 | 0 |
| 1729468200 | 0.02415098 | 0.00023062 | 0.96 | 0.02393272 | 0.02425611 | 0.02383031 | 0 |
| 1729381800 | 0.02392036 | -3.0E-5 | -0.13 | 0.02396205 | 0.02401593 | 0.02381313 | 0 |
| 1729295400 | 0.0239503 | 0.00039078 | 1.66 | 0.02108887 | 0.02414461 | 0.02103131 | 0 |
| 1729209000 | 0.02355952 | -0.000118 | -0.50 | 0.02108887 | 0.02360549 | 0.02103131 | 0 |
| 1729122600 | 0.02367776 | 0.00030429 | 1.30 | 0.0234262 | 0.02392588 | 0.02337618 | 0 |
| 1729036200 | 0.02337347 | 0.00023357 | 1.01 | 0.02311991 | 0.02372856 | 0.02270195 | 0 |
| 1728949800 | 0.0231399 | 0.00117157 | 5.33 | 0.02108887 | 0.02326734 | 0.02103131 | 0 |
| 1728863400 | 0.02196833 | -0.000135 | -0.61 | 0.02214054 | 0.02214335 | 0.02171347 | 0 |
| 1728777000 | 0.02210355 | 0.00024582 | 1.12 | 0.02188659 | 0.02220967 | 0.02186522 | 0 |
| 1728690600 | 0.02185773 | 0.00078972 | 3.75 | 0.02108887 | 0.02219365 | 0.02103131 | 0 |
| 1728604200 | 0.02106801 | -0.000148 | -0.70 | 0.02119821 | 0.02142823 | 0.02061167 | 0 |
| 1728517800 | 0.02121631 | -0.000552 | -2.54 | 0.02175212 | 0.02187595 | 0.0211144 | 0 |
| 1728431400 | 0.02176867 | -8.1E-5 | -0.37 | 0.02180417 | 0.02211473 | 0.02165383 | 0 |
| 1728345000 | 0.02184974 | -0.000148 | -0.67 | 0.02126257 | 0.02254784 | 0.02116229 | 0 |
| 1728258600 | 0.02199725 | 0.00027727 | 1.28 | 0.02170641 | 0.02201776 | 0.02164237 | 0 |
| 1728172200 | 0.02171998 | 1.2E-5 | 0.06 | 0.02176254 | 0.02182863 | 0.02159941 | 0 |
| 1728085800 | 0.02170799 | 0.00044021 | 2.07 | 0.02126257 | 0.02186029 | 0.02116229 | 0 |
| 1727999400 | 0.02126778 | 2.3E-5 | 0.11 | 0.02119151 | 0.02150333 | 0.02100617 | 0 |
| 1727913000 | 0.0212444 | -6.9E-5 | -0.32 | 0.02129135 | 0.02179969 | 0.02099249 | 0 |
| 1727826600 | 0.02131309 | -0.000818 | -3.70 | 0.02216569 | 0.02242893 | 0.02107946 | 0 |
| 1727740200 | 0.02213118 | -0.000864 | -3.76 | 0.0229377 | 0.02294915 | 0.02202885 | 0 |
| 1727653800 | 0.02299516 | -4.4E-5 | -0.19 | 0.02305766 | 0.02310041 | 0.02290825 | 0 |
| 1727567400 | 0.02303926 | 2.8E-5 | 0.12 | 0.02304017 | 0.02317094 | 0.02290886 | 0 |
| 1727481000 | 0.02301154 | 0.0002056 | 0.90 | 0.02278969 | 0.02327415 | 0.02269623 | 0 |
| 1727394600 | 0.02280594 | 0.0007611 | 3.45 | 0.02211771 | 0.02301051 | 0.02193476 | 0 |
| 1727308200 | 0.02204484 | -0.000478 | -2.12 | 0.02249402 | 0.02261592 | 0.02203587 | 0 |
| 1727221800 | 0.02252282 | 0.00034167 | 1.54 | 0.02216458 | 0.02263082 | 0.02195686 | 0 |
| 1727135400 | 0.02218115 | -4.7E-5 | -0.21 | 0.02030185 | 0.02235377 | 0.01985501 | 0 |
| 1727049000 | 0.02222822 | -2.0E-6 | -0.01 | 0.02218172 | 0.0223752 | 0.02184032 | 0 |
| 1726962600 | 0.02222972 | 0.00014729 | 0.67 | 0.02212127 | 0.02222972 | 0.02197135 | 0 |
| 1726876200 | 0.02208243 | 2.7E-5 | 0.12 | 0.02202345 | 0.02243579 | 0.02184825 | 0 |
| 1726789800 | 0.02205542 | 0.00062114 | 2.90 | 0.02162298 | 0.02234985 | 0.02159388 | 0 |
| 1726703400 | 0.02143428 | 0.00033978 | 1.61 | 0.02110495 | 0.02148193 | 0.02073729 | 0 |
| 1726617000 | 0.0210945 | 0.00067898 | 3.33 | 0.02038554 | 0.02146748 | 0.02017215 | 0 |
| 1726530600 | 0.02041552 | -0.000284 | -1.37 | 0.02071148 | 0.0207213 | 0.02014404 | 0 |
| 1726444200 | 0.0206995 | -0.000307 | -1.46 | 0.02100329 | 0.0211362 | 0.02056338 | 0 |
| 1726357800 | 0.02100635 | -0.000199 | -0.94 | 0.02118967 | 0.02122683 | 0.02082729 | 0 |
| 1726271400 | 0.02120544 | 0.00084308 | 4.14 | 0.02036049 | 0.02123155 | 0.02018127 | 0 |
| 1726185000 | 0.02036236 | 0.00028309 | 1.41 | 0.0200877 | 0.02049478 | 0.02008011 | 0 |
| 1726098600 | 0.02007927 | -8.4E-5 | -0.42 | 0.02017134 | 0.02029981 | 0.0194451 | 0 |
| 1726012200 | 0.02016314 | 0.00017025 | 0.85 | 0.01993497 | 0.02031196 | 0.01975009 | 0 |
| 1725925800 | 0.01999289 | 0.00075416 | 3.92 | 0.02030185 | 0.02038263 | 0.01915754 | 0 |
| 1725839400 | 0.01923873 | 0.00030456 | 1.61 | 0.01896124 | 0.01936057 | 0.01877297 | 0 |
| 1725753000 | 0.01893417 | 7.7E-5 | 0.41 | 0.0188951 | 0.01918816 | 0.01881021 | 0 |
| 1725666600 | 0.01885729 | -0.000796 | -4.05 | 0.01965958 | 0.01992693 | 0.01838941 | 0 |
| 1725580200 | 0.0196532 | -0.000608 | -3.00 | 0.02030185 | 0.02038263 | 0.01952145 | 0 |
| 1725493800 | 0.02026108 | 8.1E-5 | 0.40 | 0.02009654 | 0.02047625 | 0.01953586 | 0 |
| 1725407400 | 0.02018041 | -0.000527 | -2.54 | 0.0206966 | 0.02092525 | 0.02015006 | 0 |
| 1725321000 | 0.0207074 | 0.00066667 | 3.33 | 0.02063505 | 0.02079401 | 0.02008935 | 0 |
| 1725234600 | 0.02004073 | -0.000593 | -2.87 | 0.02063505 | 0.02066358 | 0.02003586 | 0 |
| 1725148200 | 0.02063407 | -5.0E-5 | -0.24 | 0.02068725 | 0.02077174 | 0.02056807 | 0 |
| 1725061800 | 0.02068403 | -9.7E-5 | -0.47 | 0.02075406 | 0.02095833 | 0.02026904 | 0 |
| 1724975400 | 0.02078126 | 6.7E-5 | 0.32 | 0.02065959 | 0.02141074 | 0.02060741 | 0 |
| 1724889000 | 0.02071471 | -0.000166 | -0.79 | 0.0208238 | 0.02107019 | 0.02027321 | 0 |
| 1724802600 | 0.02088103 | -0.001136 | -5.16 | 0.02200627 | 0.02211839 | 0.02030892 | 0 |
| 1724716200 | 0.02201684 | -0.00048 | -2.13 | 0.02252558 | 0.02255664 | 0.02201684 | 0 |
| 1724629800 | 0.02249664 | 9.5E-5 | 0.42 | 0.02246918 | 0.02275 | 0.02234476 | 0 |
| 1724543400 | 0.02240167 | -6.0E-6 | -0.03 | 0.02243718 | 0.02257522 | 0.02228335 | 0 |
| 1724457000 | 0.02240789 | 0.00127286 | 6.02 | 0.02113459 | 0.02268672 | 0.02113459 | 0 |
| 1724370600 | 0.02113503 | -0.000278 | -1.30 | 0.02056767 | 0.02156973 | 0.01970008 | 0 |
| 1724284200 | 0.021413 | 0.00072362 | 3.50 | 0.02065262 | 0.02148545 | 0.02061207 | 0 |
| 1724197800 | 0.02068938 | -9.7E-5 | -0.47 | 0.02078959 | 0.02146606 | 0.02051306 | 0 |
| 1724111400 | 0.02078678 | 0.00021472 | 1.04 | 0.02056767 | 0.02094415 | 0.01970008 | 0 |
| 1724025000 | 0.02057206 | -0.000229 | -1.10 | 0.02082128 | 0.02107475 | 0.02057206 | 0 |
| 1723938600 | 0.02080115 | 0.00017683 | 0.86 | 0.02060736 | 0.02088223 | 0.02059498 | 0 |
| 1723852200 | 0.02062432 | 0.0004659 | 2.31 | 0.02014651 | 0.02093972 | 0.02000937 | 0 |
| 1723765800 | 0.02015842 | -0.000439 | -2.13 | 0.02056767 | 0.02094415 | 0.01970008 | 0 |
| 1723679400 | 0.02059736 | -0.000587 | -2.77 | 0.02118292 | 0.02161866 | 0.02047078 | 0 |
| 1723593000 | 0.02118406 | 0.00039422 | 1.90 | 0.0207744 | 0.02154448 | 0.02047067 | 0 |
| 1723506600 | 0.02078984 | 0.00019873 | 0.97 | 0.02160766 | 0.02160766 | 0.02025379 | 0 |
| 1723420200 | 0.02059111 | -0.000711 | -3.34 | 0.02138804 | 0.02160751 | 0.02042021 | 0 |
| 1723333800 | 0.02130234 | 6.2E-5 | 0.29 | 0.02130754 | 0.02151991 | 0.02110484 | 0 |
| 1723247400 | 0.02124081 | -0.000384 | -1.78 | 0.02160766 | 0.02160766 | 0.02086503 | 0 |
| 1723161000 | 0.0216249 | 0.00232448 | 12.04 | 0.01926079 | 0.02192838 | 0.01918727 | 0 |
| 1723074600 | 0.01930042 | -0.000295 | -1.51 | 0.01961682 | 0.02019077 | 0.01910531 | 0 |
|
NIX/BTC 0.00000035 BTC
+0.00%
|
NIX/EUR 0.024371 €
-0.61%
|
|
NIX/USD $ 0.026281
-0.73%
|
NIX/GBP £ 0.020269
-0.89%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
