Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

NAKEDNKD

$ 0.029556

0.000766

(

2.66%

)

Official Links

Website

Website

Announcement

Announcement

Info

Rank

Rank 1945

Platform

Ethereum

Token

Not Mineable

Wallet

Wallet

Bid

$ 0.000348

Exchange

-

Ask

$ 0.031294

Last Trade Time

19:14:19

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005527

Fully Diluted Market Cap

$ 2,849,751

Genesis Date

4/04/2018

Days Range 0.028768-0.029556

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 96,419,164 / 96,419,163

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721260931	NKD/ETH	https://exchange.latoken.com/exchange/NKD-ETH	ETH	1	https://exchange.latoken.com/exchange/NKD-ETH	0	13 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	406.490706753	CX

NAKED Dollars is a cryptocurrency and marketplace, and the financial ecosystem as a whole is based on Metcalfe's Law.

Darden Acquires Chuy’s for $605M, BYND Drops 14% Amid Debt Restructuring, Petco Appoints Ex-Five Below CEO

Darden Restaurants (NYSE:DRI) – Darden Restaurants, owner of Olive Garden, agreed to acquire Chuy’s...

HSBC Names New CEO, Tesla Moves Headquarters to Texas, ASML Faces Trade Restrictions, GitLab Considers Sale

HSBC Holdings (NYSE:HSBC) – HSBC has appointed Georges Elhedery, its current Chief Financial Officer, as...

Form 4 - Statement of changes in beneficial ownership of securities

Microsoft announces quarterly earnings release date

Microsoft announces quarterly earnings release date PR Newswire REDMOND, Wash., July 16, 2024 REDMOND, Wash...

Match Group Soars 8% Amid Potential Sale Pressure; Deutsche Bank Anticipates 2Q Loss, and More

Match Group (NASDAQ:MTCH) – The activist investor Starboard, which holds more than 6.5% of Match, the...

Date	Close	Change	Change %	Open	High	Low	Volume
1721260200	0.0288331	-0.000497	-1.69	0.02932585	0.02989127	0.0287113	0
1721173800	0.02932976	-0.000313	-1.06	0.0296508	0.02973444	0.02847967	0
1721087400	0.02964239	0.00194659	7.03	0.02701937	0.0296837	0.02689986	0
1721001000	0.0276958	0.00068272	2.53	0.02701937	0.02776882	0.02689986	0
1720914600	0.02701308	0.00039389	1.48	0.0266197	0.02721615	0.02647469	0
1720828200	0.02661919	0.00027242	1.03	0.02633096	0.02684206	0.0259029	0
1720741800	0.02634677	-2.3E-5	-0.09	0.02632416	0.02731373	0.02598237	0
1720655400	0.02637006	0.00027285	1.05	0.0260332	0.02676981	0.02574556	0
1720569000	0.02609721	0.00046861	1.83	0.02563132	0.02640584	0.02553451	0
1720482600	0.0256286	0.00078055	3.14	0.02986458	0.02986738	0.02467711	0
1720396200	0.02484805	-0.001216	-4.67	0.026027	0.02611531	0.02484805	0
1720309800	0.02606355	0.00071587	2.82	0.02533136	0.02617983	0.02514623	0
1720223400	0.02534768	-0.000771	-2.95	0.02589618	0.02640992	0.02407293	0
1720137000	0.02611854	-0.001888	-6.74	0.02803121	0.02813143	0.02599181	0
1720050600	0.02800614	-0.001034	-3.56	0.02905215	0.02911777	0.0276261	0
1719964200	0.02904059	-0.000181	-0.62	0.02920948	0.02940906	0.02888742	0
1719877800	0.02922181	2.2E-5	0.08	0.02986458	0.02986738	0.02869447	0
1719791400	0.02920013	0.00053958	1.88	0.02867866	0.02935296	0.02848027	0
1719705000	0.02866055	-2.4E-5	-0.08	0.02868469	0.02891751	0.0286189	0
1719618600	0.02868503	-0.000582	-1.99	0.02931599	0.02959564	0.02858422	0
1719532200	0.02926669	0.00064932	2.27	0.02863284	0.02948157	0.02858601	0
1719445800	0.02861737	-0.000232	-0.80	0.02986458	0.02986738	0.02826972	0
1719359400	0.028849	0.0003474	1.22	0.0285271	0.02911675	0.028352	0
1719273000	0.0285016	-0.000561	-1.93	0.02905742	0.02915372	0.02753184	0
1719186600	0.02906294	-0.000637	-2.14	0.02969968	0.02990419	0.02897973	0
1719100200	0.02969985	-0.000198	-0.66	0.02991651	0.02991651	0.02955297	0
1719013800	0.02989764	3.8E-5	0.13	0.02984086	0.0301393	0.0292921	0
1718927400	0.02985956	-0.000333	-1.10	0.03019633	0.03073566	0.02962666	0
1718841000	0.03019268	0.00062586	2.12	0.02958221	0.03047029	0.02945139	0
1718754600	0.02956682	-0.000216	-0.73	0.02986458	0.02986738	0.02869447	0
1718668200	0.02978323	-0.000984	-3.20	0.03118038	0.03157852	0.02951098	0
1718581800	0.03076762	0.0004658	1.54	0.03028108	0.0310233	0.03009569	0
1718495400	0.03030182	0.0007259	2.45	0.02957745	0.03051347	0.02951659	0
1718409000	0.02957592	6.7E-5	0.23	0.02954056	0.02997635	0.02859306	0
1718322600	0.0295086	-0.000752	-2.49	0.03022974	0.03025337	0.02915891	0
1718236200	0.03026093	0.00052054	1.75	0.02975034	0.03105143	0.02945292	0
1718149800	0.02974039	-0.001424	-4.57	0.03117808	0.03119721	0.02919027	0
1718063400	0.03116431	-0.000321	-1.02	0.03118038	0.03157852	0.03096805	0
1717977000	0.03148544	0.00018275	0.58	0.03128051	0.03160019	0.03116992	0
1717890600	0.03130269	3.4E-5	0.11	0.03125518	0.03151468	0.03118718	0
1717804200	0.03126878	-0.001143	-3.53	0.03239579	0.03263022	0.03095504	0
1717717800	0.0324116	-0.000455	-1.38	0.03286074	0.03296283	0.03199986	0
1717631400	0.03286627	0.00045441	1.40	0.03118038	0.03303712	0.03096805	0
1717545000	0.03241186	0.00043877	1.37	0.03201338	0.03255891	0.03180742	0
1717458600	0.03197309	-0.000156	-0.49	0.03209115	0.03272049	0.0319407	0
1717372200	0.03212889	-0.000283	-0.87	0.03241194	0.0325975	0.0318835	0
1717285800	0.03241203	0.00042449	1.33	0.03198949	0.03252499	0.03187746	0
1717199400	0.03198754	0.00014425	0.45	0.03183131	0.03266312	0.03164201	0
1717113000	0.03184329	-0.000161	-0.50	0.03201652	0.03247935	0.03148034	0
1717026600	0.0320042	-0.000673	-2.06	0.03264238	0.03299513	0.03180173	0
1716940200	0.0326768	-0.000422	-1.27	0.03302241	0.03335527	0.03204695	0
1716853800	0.03309925	0.00058811	1.81	0.03118038	0.03374942	0.03096805	0
1716767400	0.03251114	0.00065833	2.07	0.03187602	0.03297915	0.03172438	0
1716681000	0.03185281	0.00015325	0.48	0.03163904	0.0320824	0.03155276	0
1716594600	0.03169956	-0.000246	-0.77	0.03204814	0.03251003	0.03091042	0
1716508200	0.03194572	0.00013821	0.43	0.03176798	0.03350275	0.030345	0
1716421800	0.03180751	-0.000427	-1.32	0.03220998	0.03240863	0.03106767	0
1716335400	0.03223438	0.00111988	3.60	0.03118038	0.03259733	0.03087225	0
1716249000	0.0311145	0.00503293	19.30	0.02528877	0.03131374	0.02517963	0
1716162600	0.02608157	-0.000474	-1.78	0.02654346	0.02666212	0.02599546	0
1716076200	0.02655604	0.00029971	1.14	0.02627222	0.02675137	0.02623882	0
1715989800	0.02625633	0.00123939	4.95	0.02500878	0.02649841	0.02493577	0
1715903400	0.02501694	-0.000802	-3.11	0.02581186	0.02584569	0.02486717	0
1715817000	0.02581875	0.00131733	5.38	0.02452879	0.02584875	0.02434272	0
1715730600	0.02450142	-0.000562	-2.24	0.02504729	0.0251498	0.02431722	0
1715644200	0.0250631	0.00016116	0.65	0.02528877	0.02559418	0.02483504	0
1715557800	0.02490194	0.00017111	0.69	0.02476041	0.02507398	0.02468051	0
1715471400	0.02473083	-8.0E-6	-0.03	0.02476687	0.02500045	0.02455922	0
1715385000	0.02473899	-0.001057	-4.10	0.0257533	0.0259454	0.02448331	0
1715298600	0.02579614	0.00052717	2.09	0.02528877	0.02598611	0.02509684	0
1715212200	0.02526897	-0.000386	-1.50	0.02560531	0.02581875	0.02498702	0
1715125800	0.02565453	-0.000429	-1.64	0.02608123	0.02659913	0.02556995	0
1715039400	0.02608335	-0.000569	-2.13	0.02596784	0.02725644	0.02567986	0
1714953000	0.02665277	0.00015938	0.60	0.02648625	0.02694517	0.02613996	0
1714866600	0.02649339	9.8E-5	0.37	0.02636411	0.02691244	0.02632008	0
1714780200	0.0263953	0.00098506	3.88	0.02540964	0.02656488	0.02516722	0
1714693800	0.02541024	8.5E-5	0.34	0.02529659	0.02560625	0.02461532	0
1714607400	0.02532549	-0.000359	-1.40	0.02559571	0.025666	0.02392061	0
1714521000	0.02568419	-0.001646	-6.02	0.0272725	0.02761548	0.02480113	0
1714434600	0.0273303	-0.000426	-1.53	0.02596784	0.0274765	0.02567986	0
1714348200	0.02775632	0.00010183	0.37	0.02765534	0.02844992	0.02761148	0
1714261800	0.02765449	0.00106301	4.00	0.02661885	0.02787974	0.02618357	0
1714175400	0.02659148	-0.000245	-0.91	0.02681937	0.02691015	0.02638204	0
1714089000	0.02683688	0.00019023	0.71	0.02668643	0.02710845	0.02611608	0
1714002600	0.02664665	-0.000716	-2.62	0.02739031	0.02798157	0.02638451	0
1713916200	0.02736226	0.00015291	0.56	0.02719804	0.02773397	0.02681639	0
1713829800	0.02720935	0.00045322	1.69	0.02596784	0.027455	0.02567986	0
1713743400	0.02675613	-3.3E-5	-0.12	0.02677228	0.02716948	0.02651787	0
1713657000	0.02678877	0.00070771	2.71	0.02596784	0.02695707	0.02567986	0
1713570600	0.02608106	1.2E-5	0.05	0.02602394	0.0265472	0.02440486	0
1713484200	0.0260689	0.00071689	2.83	0.02541041	0.02630248	0.02513688	0

Convert NKD

NKD/BTC 0 BTC -	NKD/EUR 0 € -
NKD/USD $ 0.029556 +2.66%	NKD/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions