NKN [Ethereum]NKN

$ 0.0733

0.0013

(

1.81%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 341

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0732

Exchange

GDAX

Ask

$ 0.0733

Last Trade Time

11:45:46

Volume (24h)

$ 534,166

Last Trade Size

5,000.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.0733

Fully Diluted Market Cap

$ 51,310,000

Genesis Date

12/28/2018

Days Range 0.0712-0.0735

52 Weeks Range 0.0609-0.220

Circulating Supply 770,463,222 / 700,000,000

110.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0734	Binance	2332854	/cdn/crypto/logos/exchanges/BINA.png	$ 168,703.46	1720698575	NKN/USDT	https://www.binance.com/en/trade/NKN_USDT	USDT	1	https://www.binance.com/en/trade/NKN_USDT	71.8552190849	Recently
0.07323	HTX	221801.44	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,010.41	1720698554	NKN/USDT	https://www.huobi.com/en-us/exchange/nkn_usdt	USDT	2	https://www.huobi.com/en-us/exchange/nkn_usdt	6.83179961736	Recently
0.073175	DigiFinex	205027	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,779.58	1720697749	NKN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NKN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NKN	6.31512302241	14 minutes ago
0.0733	Coinbase	131728.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,542.54	1720698512	NKN/USD	https://pro.coinbase.com/trade/NKN-USD	USD	4	https://pro.coinbase.com/trade/NKN-USD	4.05741579656	Recently
0.07298	Gate.io	118107.194848	/cdn/crypto/logos/exchanges/GATE.png	$ 8,497.68	1720697161	NKN/USDT	https://gate.io/trade/NKN_USDT	USDT	5	https://gate.io/trade/NKN_USDT	3.63786947717	24 minutes ago
2.325E-5	Gate.io	64091.2990693	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.49	1720697161	NKN/ETH	https://gate.io/trade/NKN_ETH	ETH	6	https://gate.io/trade/NKN_ETH	1.97410310978	24 minutes ago
1.23E-6	Upbit	62713.0356545	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.077621	1720687868	NKN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	1.93165063756	3 hours ago
0.0732	Kucoin	49504.84	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,580.21	1720697872	NKN/USDT	https://trade.kucoin.com/NKN-USDT	USDT	8	https://trade.kucoin.com/NKN-USDT	1.52481943746	12 minutes ago
1.25E-6	Binance	46577	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.058457	1720698498	NKN/BTC	https://www.binance.com/en/trade/NKN_BTC	BTC	9	https://www.binance.com/en/trade/NKN_BTC	1.43463780387	Recently
0.067701	Bitvavo	10997.6813666	/cdn/crypto/logos/exchanges/BITV.png	€ 738.80	1720698570	NKN/EUR	https://account.bitvavo.com/markets/NKN-EUR	EUR	10	https://account.bitvavo.com/markets/NKN-EUR	0.338744218037	Recently
0.073351	Crypto.com	2557	/cdn/crypto/logos/exchanges/CRTO.png	$ 184.81	1720698572	NKN/USDT	https://crypto.com/exchange/trade/NKN_USDT	USDT	11	https://crypto.com/exchange/trade/NKN_USDT	0.0787592344828	Recently
1.24E-6	Kucoin	644.7287	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000798	1720697002	NKN/BTC	https://trade.kucoin.com/NKN-BTC	BTC	12	https://trade.kucoin.com/NKN-BTC	0.019858560368	26 minutes ago
0.0788	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1720656137	NKN/EUR	https://pro.coinbase.com/trade/NKN-EUR	EUR	13	https://pro.coinbase.com/trade/NKN-EUR	0	12 hours ago
0.0695	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1720656137	NKN/GBP	https://pro.coinbase.com/trade/NKN-GBP	GBP	14	https://pro.coinbase.com/trade/NKN-GBP	0	12 hours ago
2.94E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1720656137	NKN/BTC	https://pro.coinbase.com/trade/NKN-BTC	BTC	15	https://pro.coinbase.com/trade/NKN-BTC	0	12 hours ago
0.079052	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1720656120	NKN/USD	https://hitbtc.com/NKN-to-USD	USD	16	https://hitbtc.com/NKN-to-USD	0	12 hours ago
0.0003699	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1720656138	NKN/ETH	https://exchange.latoken.com/exchange/NKN-ETH	ETH	17	https://exchange.latoken.com/exchange/NKN-ETH	0	12 hours ago
4.65E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1720656138	NKN/BTC	https://www.huobi.com/en-us/exchange/nkn_btc	BTC	18	https://www.huobi.com/en-us/exchange/nkn_btc	0	12 hours ago
2.66E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1720656138	NKN/BTC	https://exchange.latoken.com/exchange/NKN-BTC	BTC	19	https://exchange.latoken.com/exchange/NKN-BTC	0	12 hours ago
0.153607	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1720656138	NKN/USDT	https://exchange.latoken.com/exchange/NKN-USDT	USDT	20	https://exchange.latoken.com/exchange/NKN-USDT	0	12 hours ago
0.080993	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1720656122	NKN/USDT	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	USDT	21	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	12 hours ago
2.308E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720656122	NKN/ETH	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	22	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	12 hours ago
1.17E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720698335	NKN/BTC	https://hitbtc.com/NKN-to-BTC	BTC	23	https://hitbtc.com/NKN-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.075	-0.0017	-2.26666666667	0.0609	0.0759	1830718.3	CX
4	0.1012	-0.0279	-27.5691699605	0.0609	0.1022	1533497.21429	CX
12	0.1195	-0.0462	-38.6610878661	0.0609	0.1394	1626332.25476	CX
26	0.1126	-0.0393	-34.9023090586	0.0609	0.22	3708705.34809	CX
52	0.0988	-0.0255	-25.8097165992	0.0609	0.22	2836337.59928	CX
156	0.2155	-0.1422	-65.9860788863	0.06	0.83	6942325.23051	CX
260	0.07209221	0.00120779	1.67534051183	0.0066934	407682.1864	15443960.6868	CX

NKN (New Kind of Network) Nis a network connectivity protocol and ecosystem powered by blockchain for an open, decentralized, and shared Internet. This is the token available on the Ethereum network until NKN's mainnet launch.

Bitget Wallet Announces First Phase of TONNECT 2024 Partners, Including Catizen, Tomarket, and 40 Other TON Projects

Victoria, Seychelles, July 11th, 2024, ChainwireBitget Wallet, the leading Web3 wallet for the TON ecosystem, has unveiled the first phase of...

iGaming Platform BC.GAME Signs $40 Million Deal to Become Principal Partner of Leicester City

Willemstad, Curacao, July 11th, 2024, ChainwireThe iGaming platform BC.GAMEO has signed a landmark $40 million deal to become the "Official...

SKALE Pacifica V3 Upgrade: Increases Transaction Throughput by 122% and Accelerates Block Mining Speed by 108%

Brussels, Belgium, July 10th, 2024, ChainwireSKALE is enhancing scalability and efficiency for over 10 million monthly active users, solidifying...

Agoric Unveils Orchestration for Next-Gen Web3 Applications

San Francisco, United States / California, July 10th, 2024, ChainwireRevolutionizing Multi-Blockchain Coordination with Seamless User...

CROSS THE AGES Integrates Real World Assets with Virtual Gaming

Marseille, France, July 10th, 2024, ChainwireCROSS THE AGES announces the launch of ReVerse, an innovative concept integrating Real World Assets...

thistraderknowsall

1 year ago

Read Full Thread

Yes correct! $1+ run up coming up!!!! Tonight!!

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Looks good

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

break 1.00 today??

👍️0

Read Full Thread

xgin

3 years ago

Read Full Thread

[Media Only - See Full Thread]

👍️0

Read Full Thread

xgin

3 years ago

Read Full Thread

I only had $80 more I could throw at it, but bought at $.8403. 6:30am here.

👍️0

Read Full Thread

xgin

3 years ago

Read Full Thread

Maybe about to see some action?

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

Now we begin trading on perceived future of the product. Good luck to us both

👍️0

Read Full Thread

xgin

3 years ago

Read Full Thread

I was thinking along those same lines. All those people that bought it for less than $.96 prior to trading on Coinbase will have sold if they wanted too.

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

I do think we are at or very near bottom. Bought a little more @.86 I think we are back over a dollar by weeks end.

👍️0

Read Full Thread

xgin

3 years ago

Read Full Thread

Looks like you nailed it. I got out considerably higher, but was stupid enough to get back in at $1.03,and set buy orders the other day at $.975 & $.965, and unfortunately, they filled well I was asleep. Tried to get out at $1.03 on Sunday, but didn't manage too. Think things will be better in... Looks like you nailed it. I got out considerably higher, but was stupid enough to get back in at $1.03,and set buy orders the other day at $.975 & $.965, and unfortunately, they filled well I was asleep. Tried to get out at $1.03 on Sunday, but didn't manage too. Think things will be better in a week? Show more

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

let's see how hard it bounces

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

in @.875

👍️0

Read Full Thread

xgin

3 years ago

Read Full Thread

Thinking the same. Glad I didn't buy at $1.62.

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

they spike up on the listing news then usually sell off. Think it's a good coin but needs a few days to finds it's level

👍️0

Read Full Thread

xgin

3 years ago

Read Full Thread

I see the the 3 new coins (OGN,ENJ,NKN) on Coinbase lead the 24 hr list of losers. People in Asia taking profits maybe?

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

I think more downside. Looking for entry @.85 maybe

👍️0

Read Full Thread

xgin

3 years ago

Read Full Thread

Bought on Coinbase Pro about $2200.@$1.15. Looked at the chart and where it was trading and it seemed like a steal at that price. Seems like they have contracts with some big players and the they have more nodes (?) then Bitcoin. 580M coins out there, but I've seen worse. Anybody else think we... Bought on Coinbase Pro about $2200.@$1.15. Looked at the chart and where it was trading and it seemed like a steal at that price. Seems like they have contracts with some big players and the they have more nodes (?) then Bitcoin. 580M coins out there, but I've seen worse. Anybody else think we can go to $2 by the end of the year? Show more

👍️0

Read Full Thread

footer

3 years ago

Read Full Thread

Bought on coinbase. Today 4.9.21

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

trading on coinbase pro 4/9/2021 at 12pm Eastern. Pump or dump??

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1720655400	0.072	0	0.00	0.072	0.0733	0.071	252818
1720569000	0.072	0.0024	3.45	0.0694	0.0724	0.0693	642411
1720482600	0.0696	0.0017	2.50	0.068	0.0721	0.0651	3710397
1720396200	0.0679	-0.0045	-6.22	0.0724	0.0729	0.0678	964138
1720309800	0.0724	0.0039	5.69	0.0685	0.0727	0.0684	1949307
1720223400	0.0685	-0.0002	-0.29	0.069	0.0723	0.0609	3893200
1720137000	0.0687	-0.0061	-8.16	0.075	0.0759	0.0687	1402753
1720050600	0.0748	-0.0066	-8.11	0.0813	0.0814	0.0739	1329170
1719964200	0.0814	0.0002	0.25	0.0813	0.0821	0.0803	413944
1719877800	0.0812	-0.0011	-1.34	0.0802	0.0841	0.0787	613901
1719791400	0.0823	0.0043	5.51	0.078	0.0827	0.0773	1430244
1719705000	0.078	-0.0034	-4.18	0.0814	0.0827	0.0779	778460
1719618600	0.0814	-0.0023	-2.75	0.0839	0.085	0.0813	1303188
1719532200	0.0837	0.0034	4.23	0.0802	0.084	0.0787	522875
1719445800	0.0803	-0.001	-1.23	0.0817	0.0832	0.079	1564455
1719359400	0.0813	0.0015	1.88	0.0798	0.0828	0.079	1104595
1719273000	0.0798	0	0.00	0.0798	0.0806	0.0735	1512138
1719186600	0.0798	-0.0019	-2.33	0.0811	0.0826	0.0792	349508
1719100200	0.0817	0.0002	0.25	0.0816	0.0821	0.0798	477790
1719013800	0.0815	0.0001	0.12	0.0818	0.0838	0.0805	914486
1718927400	0.0814	0.0033	4.23	0.0788	0.0842	0.0788	1204236
1718841000	0.0781	-0.0008	-1.01	0.0791	0.0811	0.078	1359096
1718754600	0.0789	-0.0082	-9.41	0.0873	0.0876	0.0757	4386781
1718668200	0.0871	-0.008	-8.41	0.0949	0.096	0.0846	4410119
1718581800	0.0951	0.0013	1.39	0.0937	0.0962	0.0922	1391609
1718495400	0.0938	0.0015	1.63	0.0919	0.0954	0.0919	1378861
1718409000	0.0923	-0.0049	-5.04	0.0972	0.0983	0.089	2541713
1718322600	0.0972	-0.0038	-3.76	0.1012	0.1022	0.0961	1135715
1718236200	0.101	0.0025	2.54	0.0986	0.1054	0.0965	4209869
1718149800	0.0985	-0.006	-5.74	0.1046	0.1051	0.0964	4221045
1718063400	0.1045	-0.0032	-2.97	0.1075	0.1081	0.1038	2930856
1717977000	0.1077	0.0015	1.41	0.1066	0.1083	0.1053	2318694
1717890600	0.1062	-0.0071	-6.27	0.1133	0.1136	0.105	2085109
1717804200	0.1133	-0.0105	-8.48	0.1238	0.1279	0.1075	3520059
1717717800	0.1238	-0.0025	-1.98	0.1265	0.1275	0.1225	1583530
1717631400	0.1263	0.0019	1.53	0.1237	0.1268	0.118	2506772
1717545000	0.1244	0.0016	1.30	0.1228	0.1255	0.1211	813487
1717458600	0.1228	0.0013	1.07	0.1212	0.1259	0.1206	1476357
1717372200	0.1215	0.0013	1.08	0.1202	0.1242	0.1198	1614422
1717285800	0.1202	-0.003	-2.44	0.1225	0.1225	0.1193	543524
1717199400	0.1232	0.0016	1.32	0.1216	0.1255	0.1198	1216862
1717113000	0.1216	0.0012	1.00	0.1204	0.1289	0.1175	2538926
1717026600	0.1204	-0.0032	-2.59	0.1237	0.1254	0.1196	1354298
1716940200	0.1236	-0.0003	-0.24	0.1237	0.1239	0.118	2906612
1716853800	0.1239	0.0025	2.06	0.1215	0.1266	0.1193	3050113
1716767400	0.1214	-0.0017	-1.38	0.1231	0.1247	0.1197	967067
1716681000	0.1231	0.004	3.36	0.1191	0.1263	0.1185	2198267
1716594600	0.1191	0.005	4.38	0.1143	0.1191	0.1107	822591
1716508200	0.1141	-0.0039	-3.31	0.1181	0.1204	0.1082	2146302
1716421800	0.118	-0.0005	-0.42	0.1184	0.1211	0.1154	1971759
1716335400	0.1185	0.0012	1.02	0.1176	0.1204	0.116	2964658
1716249000	0.1173	0.0102	9.52	0.1075	0.1178	0.106	2208763
1716162600	0.1071	-0.0045	-4.03	0.1116	0.1125	0.1067	369522
1716076200	0.1116	-0.0013	-1.15	0.1125	0.114	0.111	882554
1715989800	0.1129	0.003	2.73	0.11	0.1137	0.1091	752387
1715903400	0.1099	0.0004	0.37	0.1097	0.1129	0.1058	1565464
1715817000	0.1095	0.0064	6.21	0.1032	0.1106	0.1015	1854697
1715730600	0.1031	-0.0036	-3.37	0.1067	0.108	0.1025	1321847
1715644200	0.1067	-0.0006	-0.56	0.1205	0.1205	0.1028	2200755
1715557800	0.1073	-0.0037	-3.33	0.111	0.1116	0.1067	544707
1715471400	0.111	-0.002	-1.77	0.1128	0.1141	0.1108	353484
1715385000	0.113	-0.0073	-6.07	0.1207	0.1215	0.1101	870355
1715298600	0.1203	0.003	2.56	0.1174	0.121	0.1145	1199276
1715212200	0.1173	-0.0038	-3.14	0.1205	0.1205	0.1147	1559437
1715125800	0.1211	-0.0018	-1.46	0.1229	0.1258	0.1206	1175551
1715039400	0.1229	0.0013	1.07	0.121	0.1284	0.121	2672784
1714953000	0.1216	0.0019	1.59	0.1199	0.1247	0.1171	819586
1714866600	0.1197	-0.0002	-0.17	0.1196	0.1213	0.1187	514924
1714780200	0.1199	0.0052	4.53	0.1145	0.1213	0.1131	988482
1714693800	0.1147	0.0031	2.78	0.1116	0.1157	0.1081	1151270
1714607400	0.1116	-0.0004	-0.36	0.1121	0.115	0.1033	1991470
1714521000	0.112	-0.0082	-6.82	0.119	0.1207	0.1079	1853803
1714434600	0.1202	-0.0007	-0.58	0.1332	0.1349	0.1152	1736141
1714348200	0.1209	-0.0022	-1.79	0.1231	0.1261	0.12	666209
1714261800	0.1231	-0.0003	-0.24	0.1234	0.1252	0.119	730630
1714175400	0.1234	-0.0018	-1.44	0.1251	0.1258	0.1208	510688
1714089000	0.1252	0.0002	0.16	0.1257	0.1277	0.1205	991532
1714002600	0.125	-0.0085	-6.37	0.1335	0.1376	0.1235	1612613
1713916200	0.1335	0.0002	0.15	0.1332	0.1394	0.1294	1269374
1713829800	0.1333	0.0053	4.14	0.1224	0.135	0.1212	2127867
1713743400	0.128	-0.0036	-2.74	0.1314	0.1322	0.1248	1016475
1713657000	0.1316	0.0084	6.82	0.1224	0.1328	0.1212	1304454
1713570600	0.1232	0.0014	1.15	0.1221	0.1254	0.1103	3302401
1713484200	0.1218	0.0024	2.01	0.1195	0.1232	0.1164	1593282
1713397800	0.1194	-0.0018	-1.49	0.1204	0.1231	0.1122	2993141
1713311400	0.1212	0.0008	0.66	0.1202	0.1242	0.1146	2501931
1713225000	0.1204	-0.004	-3.22	0.1231	0.1363	0.1138	5247883
1713138600	0.1244	0.0024	1.97	0.1209	0.1271	0.1142	6219805
1713052200	0.122	-0.0238	-16.32	0.1446	0.1456	0.1031	10888949
1712965800	0.1458	-0.0375	-20.46	0.1843	0.1876	0.1375	10490254
1712879400	0.1833	0.0048	2.69	0.1782	0.1891	0.1772	6042195