NKN [Ethereum]NKN

$ 0.0727

0.0108

(

17.45%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 332

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0726

Exchange

GDAX

Ask

$ 0.0728

Last Trade Time

07:04:07

Volume (24h)

$ 6,169,646

Last Trade Size

115.90

Volume/Market Cap (24h)

0.11%

Trade Price

$ 0.0727

Fully Diluted Market Cap

$ 50,890,000

Genesis Date

12/28/2018

Days Range 0.0603-0.0727

52 Weeks Range 0.0481-0.220

Circulating Supply 770,463,222 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0726	Binance	18420508	/cdn/crypto/logos/exchanges/BINA.png	$ 1,359,904.84	1724310470	NKN/USDT	https://www.binance.com/en/trade/NKN_USDT	USDT	1	https://www.binance.com/en/trade/NKN_USDT	78.9271712169	Recently
0.072498	DigiFinex	1438846	/cdn/crypto/logos/exchanges/DGFX.png	$ 106,222.09	1724309931	NKN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NKN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/NKN	6.16508755332	9 minutes ago
0.065088	Bitvavo	1066019.10075	/cdn/crypto/logos/exchanges/BITV.png	€ 70,654.89	1724310470	NKN/EUR	https://account.bitvavo.com/markets/NKN-EUR	EUR	3	https://account.bitvavo.com/markets/NKN-EUR	4.56761952956	Recently
0.0721	Kucoin	843546.75	/cdn/crypto/logos/exchanges/KUCN.png	$ 62,663.06	1724310081	NKN/USDT	https://trade.kucoin.com/NKN-USDT	USDT	4	https://trade.kucoin.com/NKN-USDT	3.6143823377	7 minutes ago
1.19E-6	Binance	691252	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.840811	1724310467	NKN/BTC	https://www.binance.com/en/trade/NKN_BTC	BTC	5	https://www.binance.com/en/trade/NKN_BTC	2.96183823801	Recently
0.07171	Gate.io	411574.5	/cdn/crypto/logos/exchanges/GATE.png	$ 30,034.26	1724309016	NKN/USDT	https://gate.io/trade/NKN_USDT	USDT	6	https://gate.io/trade/NKN_USDT	1.7634915948	24 minutes ago
1.19E-6	Upbit	292633.092568	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.356550	1724310404	NKN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	1.25385804783	Recently
0.072643	HTX	142404.868171	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,504.97	1724310469	NKN/USDT	https://www.huobi.com/en-us/exchange/nkn_usdt	USDT	8	https://www.huobi.com/en-us/exchange/nkn_usdt	0.610168482447	Recently
0.0727	Coinbase	24402.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,760.25	1724310450	NKN/USD	https://pro.coinbase.com/trade/NKN-USD	USD	9	https://pro.coinbase.com/trade/NKN-USD	0.104558478823	Recently
0.072875	Crypto.com	6754	/cdn/crypto/logos/exchanges/CRTO.png	$ 497.29	1724310388	NKN/USDT	https://crypto.com/exchange/trade/NKN_USDT	USDT	10	https://crypto.com/exchange/trade/NKN_USDT	0.0289391646744	Recently
1.18E-6	Kucoin	425.3571	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000517	1724310082	NKN/BTC	https://trade.kucoin.com/NKN-BTC	BTC	11	https://trade.kucoin.com/NKN-BTC	0.001822546515	6 minutes ago
2.836E-5	Gate.io	248.045	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006976	1724309015	NKN/ETH	https://gate.io/trade/NKN_ETH	ETH	12	https://gate.io/trade/NKN_ETH	0.00106280946131	24 minutes ago
0.0788	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1724284931	NKN/EUR	https://pro.coinbase.com/trade/NKN-EUR	EUR	13	https://pro.coinbase.com/trade/NKN-EUR	0	7 hours ago
0.0695	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1724284931	NKN/GBP	https://pro.coinbase.com/trade/NKN-GBP	GBP	14	https://pro.coinbase.com/trade/NKN-GBP	0	7 hours ago
2.94E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1724284931	NKN/BTC	https://pro.coinbase.com/trade/NKN-BTC	BTC	15	https://pro.coinbase.com/trade/NKN-BTC	0	7 hours ago
0.031955	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724284920	NKN/USD	https://hitbtc.com/NKN-to-USD	USD	16	https://hitbtc.com/NKN-to-USD	0	7 hours ago
0.0003699	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724284938	NKN/ETH	https://exchange.latoken.com/exchange/NKN-ETH	ETH	17	https://exchange.latoken.com/exchange/NKN-ETH	0	7 hours ago
4.65E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724284931	NKN/BTC	https://www.huobi.com/en-us/exchange/nkn_btc	BTC	18	https://www.huobi.com/en-us/exchange/nkn_btc	0	7 hours ago
2.84E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724284938	NKN/BTC	https://exchange.latoken.com/exchange/NKN-BTC	BTC	19	https://exchange.latoken.com/exchange/NKN-BTC	0	7 hours ago
0.148225	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724284938	NKN/USDT	https://exchange.latoken.com/exchange/NKN-USDT	USDT	20	https://exchange.latoken.com/exchange/NKN-USDT	0	7 hours ago
0.080993	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724284923	NKN/USDT	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	USDT	21	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	7 hours ago
2.308E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724284922	NKN/ETH	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	22	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	7 hours ago
1.17E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724308807	NKN/BTC	https://hitbtc.com/NKN-to-BTC	BTC	23	https://hitbtc.com/NKN-to-BTC	0	28 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0593	0.0134	22.5969645868	0.0556	0.0706	2087164.54286	CX
4	0.0767	-0.004	-5.21512385919	0.0481	0.0831	1617906.36071	CX
12	0.1204	-0.0477	-39.6179401993	0.0481	0.1289	1586432.07024	CX
26	0.1452	-0.0725	-49.9311294766	0.0481	0.22	3340333.91813	CX
52	0.0844	-0.0117	-13.8625592417	0.0481	0.22	2851505.28379	CX
156	0.4062	-0.3335	-82.1024126046	0.0481	0.83	6248180.00267	CX
260	0.03503596	0.03766404	107.501093163	0.0066934	407682.1864	15452061.1811	CX

NKN (New Kind of Network) Nis a network connectivity protocol and ecosystem powered by blockchain for an open, decentralized, and shared Internet. This is the token available on the Ethereum network until NKN's mainnet launch.

Bitget Wallet Integrates Babylon Bitcoin Staking Mainnet

Victoria, Seychelles, August 22nd, 2024, ChainwireBitget Wallet, the leading Web3 wallet, has integrated support for the Babylon Bitcoin Staking...

Aave Launches on Era Mainnet Powered by ZKsync

London, United Kingdom, August 21st, 2024, ChainwireExpansion Enables Greater Access to Liquidity and New Institutional Use CasesAave, the leading...

Can’t Stop Peeling, Won’t Stop Peeling: TON Game BANANA Notches 5M Users In 3 Weeks

Santa Clara, CA, August 21st, 2024, ChainwireBANANA, the idle TON game, continues its meteoric rise hitting 5 million users in less than three...

$DOGS Token Launches on Bybit: What Traders Should Know

Dubai, United Arab Emirates, August 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

ETHWarsaw 2024 Conference and Hackathon returns for its third edition

London, United Kingdom, August 21st, 2024, ChainwireEvent to coincide with Warsaw Blockchain Week, Poland’s largest blockchain gathering for...

thistraderknowsall

1 year ago

Read Full Thread

Yes correct! $1+ run up coming up!!!! Tonight!!

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Looks good

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

break 1.00 today??

👍️0

Read Full Thread

xgin

3 years ago

Read Full Thread

I only had $80 more I could throw at it, but bought at $.8403. 6:30am here.

👍️0

Read Full Thread

xgin

3 years ago

Read Full Thread

Maybe about to see some action?

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

Now we begin trading on perceived future of the product. Good luck to us both

👍️0

Read Full Thread

xgin

3 years ago

Read Full Thread

I was thinking along those same lines. All those people that bought it for less than $.96 prior to trading on Coinbase will have sold if they wanted too.

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

I do think we are at or very near bottom. Bought a little more @.86 I think we are back over a dollar by weeks end.

👍️0

Read Full Thread

xgin

3 years ago

Read Full Thread

Looks like you nailed it. I got out considerably higher, but was stupid enough to get back in at $1.03,and set buy orders the other day at $.975 & $.965, and unfortunately, they filled well I was asleep. Tried to get out at $1.03 on Sunday, but didn't manage too. Think things will be better in... Looks like you nailed it. I got out considerably higher, but was stupid enough to get back in at $1.03,and set buy orders the other day at $.975 & $.965, and unfortunately, they filled well I was asleep. Tried to get out at $1.03 on Sunday, but didn't manage too. Think things will be better in a week? Show more

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

let's see how hard it bounces

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

in @.875

👍️0

Read Full Thread

xgin

3 years ago

Read Full Thread

Thinking the same. Glad I didn't buy at $1.62.

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

they spike up on the listing news then usually sell off. Think it's a good coin but needs a few days to finds it's level

👍️0

Read Full Thread

xgin

3 years ago

Read Full Thread

I see the the 3 new coins (OGN,ENJ,NKN) on Coinbase lead the 24 hr list of losers. People in Asia taking profits maybe?

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

I think more downside. Looking for entry @.85 maybe

👍️0

Read Full Thread

xgin

3 years ago

Read Full Thread

Bought on Coinbase Pro about $2200.@$1.15. Looked at the chart and where it was trading and it seemed like a steal at that price. Seems like they have contracts with some big players and the they have more nodes (?) then Bitcoin. 580M coins out there, but I've seen worse. Anybody else think we... Bought on Coinbase Pro about $2200.@$1.15. Looked at the chart and where it was trading and it seemed like a steal at that price. Seems like they have contracts with some big players and the they have more nodes (?) then Bitcoin. 580M coins out there, but I've seen worse. Anybody else think we can go to $2 by the end of the year? Show more

👍️0

Read Full Thread

footer

3 years ago

Read Full Thread

Bought on coinbase. Today 4.9.21

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

trading on coinbase pro 4/9/2021 at 12pm Eastern. Pump or dump??

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724284200	0.0681	0.001	1.49	0.0666	0.0686	0.064	1100747
1724197800	0.0671	0.003	4.68	0.0641	0.0706	0.0629	4576280
1724111400	0.0641	0.0024	3.89	0.0615	0.0641	0.0607	2844139
1724025000	0.0617	0.0025	4.22	0.0596	0.0627	0.0585	2222115
1723938600	0.0592	0.002	3.50	0.057	0.0594	0.0561	1136759
1723852200	0.0572	0.0007	1.24	0.0564	0.0613	0.0563	1657448
1723765800	0.0565	-0.0029	-4.88	0.0593	0.0605	0.0556	1072661
1723679400	0.0594	-0.0025	-4.04	0.0619	0.062	0.0586	608379
1723593000	0.0619	0	0.00	0.0618	0.0644	0.0601	1019967
1723506600	0.0619	0.0032	5.45	0.0585	0.0628	0.0579	1717412
1723420200	0.0587	-0.0028	-4.55	0.0617	0.0635	0.0582	1884626
1723333800	0.0615	0.0015	2.50	0.0604	0.0622	0.0597	907611
1723247400	0.06	-0.0022	-3.54	0.0619	0.062	0.059	1419492
1723161000	0.0622	0.0063	11.27	0.0559	0.0627	0.0555	1959248
1723074600	0.0559	-0.0015	-2.61	0.0574	0.0603	0.0552	1014933
1722988200	0.0574	0.0031	5.71	0.0542	0.0587	0.0542	2602515
1722901800	0.0543	-0.0067	-10.98	0.0787	0.0824	0.0481	4455441
1722815400	0.061	-0.0036	-5.57	0.0647	0.0657	0.0593	2580527
1722729000	0.0646	-0.0035	-5.14	0.0681	0.0689	0.0627	1151219
1722642600	0.0681	-0.0054	-7.35	0.0731	0.0737	0.0673	862330
1722556200	0.0735	-0.0009	-1.21	0.0744	0.0745	0.0666	1285486
1722469800	0.0744	-0.003	-3.88	0.077	0.0778	0.0742	669788
1722383400	0.0774	-0.0007	-0.90	0.0781	0.0831	0.0768	840975
1722297000	0.0781	0.0011	1.43	0.0787	0.0824	0.0765	1667754
1722210600	0.077	-0.002	-2.53	0.0789	0.0796	0.0765	363339
1722124200	0.079	0.0002	0.25	0.0787	0.0796	0.0765	335226
1722037800	0.0788	0.0039	5.21	0.0752	0.0789	0.0752	903888
1721951400	0.0749	-0.0017	-2.22	0.0767	0.0769	0.0712	2441059
1721865000	0.0766	-0.0017	-2.17	0.0785	0.0788	0.0758	448999
1721778600	0.0783	-0.0008	-1.01	0.0795	0.0818	0.0759	1870730
1721692200	0.0791	-0.007	-8.13	0.0863	0.0866	0.0786	2574514
1721605800	0.0861	0.0031	3.73	0.0833	0.0867	0.0814	1069994
1721519400	0.083	-0.0003	-0.36	0.0832	0.0843	0.0824	457686
1721433000	0.0833	0.0021	2.59	0.0809	0.0842	0.079	689376
1721346600	0.0812	-0.0003	-0.37	0.0815	0.0848	0.0792	792675
1721260200	0.0815	0	0.00	0.0814	0.0841	0.0803	940553
1721173800	0.0815	0.0008	0.99	0.0809	0.0822	0.0768	1164154
1721087400	0.0807	0.0038	4.94	0.0767	0.0812	0.0765	1554809
1721001000	0.0769	0.0028	3.78	0.0739	0.0771	0.0739	489762
1720914600	0.0741	0.003	4.22	0.0711	0.0746	0.0711	482147
1720828200	0.0711	0	0.00	0.0712	0.0723	0.0697	472427
1720741800	0.0711	-0.0009	-1.25	0.072	0.0745	0.071	433643
1720655400	0.072	0	0.00	0.072	0.0733	0.071	252818
1720569000	0.072	0.0024	3.45	0.0694	0.0724	0.0693	642411
1720482600	0.0696	0.0017	2.50	0.068	0.0721	0.0651	3710397
1720396200	0.0679	-0.0045	-6.22	0.0724	0.0729	0.0678	964138
1720309800	0.0724	0.0039	5.69	0.0685	0.0727	0.0684	1949307
1720223400	0.0685	-0.0002	-0.29	0.069	0.0723	0.0609	3893200
1720137000	0.0687	-0.0061	-8.16	0.075	0.0759	0.0687	1402753
1720050600	0.0748	-0.0066	-8.11	0.0813	0.0814	0.0739	1329170
1719964200	0.0814	0.0002	0.25	0.0813	0.0821	0.0803	413944
1719877800	0.0812	-0.0011	-1.34	0.0802	0.0841	0.0787	613901
1719791400	0.0823	0.0043	5.51	0.078	0.0827	0.0773	1430244
1719705000	0.078	-0.0034	-4.18	0.0814	0.0827	0.0779	778460
1719618600	0.0814	-0.0023	-2.75	0.0839	0.085	0.0813	1303188
1719532200	0.0837	0.0034	4.23	0.0802	0.084	0.0787	522875
1719445800	0.0803	-0.001	-1.23	0.0817	0.0832	0.079	1564455
1719359400	0.0813	0.0015	1.88	0.0798	0.0828	0.079	1104595
1719273000	0.0798	0	0.00	0.0798	0.0806	0.0735	1512138
1719186600	0.0798	-0.0019	-2.33	0.0811	0.0826	0.0792	349508
1719100200	0.0817	0.0002	0.25	0.0816	0.0821	0.0798	477790
1719013800	0.0815	0.0001	0.12	0.0818	0.0838	0.0805	914486
1718927400	0.0814	0.0033	4.23	0.0788	0.0842	0.0788	1204236
1718841000	0.0781	-0.0008	-1.01	0.0791	0.0811	0.078	1359096
1718754600	0.0789	-0.0082	-9.41	0.0873	0.0876	0.0757	4386781
1718668200	0.0871	-0.008	-8.41	0.0949	0.096	0.0846	4410119
1718581800	0.0951	0.0013	1.39	0.0937	0.0962	0.0922	1391609
1718495400	0.0938	0.0015	1.63	0.0919	0.0954	0.0919	1378861
1718409000	0.0923	-0.0049	-5.04	0.0972	0.0983	0.089	2541713
1718322600	0.0972	-0.0038	-3.76	0.1012	0.1022	0.0961	1135715
1718236200	0.101	0.0025	2.54	0.0986	0.1054	0.0965	4209869
1718149800	0.0985	-0.006	-5.74	0.1046	0.1051	0.0964	4221045
1718063400	0.1045	-0.0032	-2.97	0.1075	0.1081	0.1038	2930856
1717977000	0.1077	0.0015	1.41	0.1066	0.1083	0.1053	2318694
1717890600	0.1062	-0.0071	-6.27	0.1133	0.1136	0.105	2085109
1717804200	0.1133	-0.0105	-8.48	0.1238	0.1279	0.1075	3520059
1717717800	0.1238	-0.0025	-1.98	0.1265	0.1275	0.1225	1583530
1717631400	0.1263	0.0019	1.53	0.1237	0.1268	0.118	2506772
1717545000	0.1244	0.0016	1.30	0.1228	0.1255	0.1211	813487
1717458600	0.1228	0.0013	1.07	0.1212	0.1259	0.1206	1476357
1717372200	0.1215	0.0013	1.08	0.1202	0.1242	0.1198	1614422
1717285800	0.1202	-0.003	-2.44	0.1225	0.1225	0.1193	543524
1717199400	0.1232	0.0016	1.32	0.1216	0.1255	0.1198	1216862
1717113000	0.1216	0.0012	1.00	0.1204	0.1289	0.1175	2538926
1717026600	0.1204	-0.0032	-2.59	0.1237	0.1254	0.1196	1354298
1716940200	0.1236	-0.0003	-0.24	0.1237	0.1239	0.118	2906612
1716853800	0.1239	0.0025	2.06	0.1215	0.1266	0.1193	3050113
1716767400	0.1214	-0.0017	-1.38	0.1231	0.1247	0.1197	967067
1716681000	0.1231	0.004	3.36	0.1191	0.1263	0.1185	2198267
1716594600	0.1191	0.005	4.38	0.1143	0.1191	0.1107	822591
1716508200	0.1141	-0.0039	-3.31	0.1181	0.1204	0.1082	2146302
1716421800	0.118	-0.0005	-0.42	0.1184	0.1211	0.1154	1971759