Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0726 | Binance | 18420508 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,359,904.84 | 1724310470 | NKN/USDT | https://www.binance.com/en/trade/NKN_USDT | USDT | 1 | https://www.binance.com/en/trade/NKN_USDT | 78.9271712169 | Recently |
0.072498 | DigiFinex | 1438846 | /cdn/crypto/logos/exchanges/DGFX.png | $ 106,222.09 | 1724309931 | NKN/USDT | https://www.digifinex.com/en-ww/trade/USDT/NKN | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/NKN | 6.16508755332 | 9 minutes ago |
0.065088 | Bitvavo | 1066019.10075 | /cdn/crypto/logos/exchanges/BITV.png | € 70,654.89 | 1724310470 | NKN/EUR | https://account.bitvavo.com/markets/NKN-EUR | EUR | 3 | https://account.bitvavo.com/markets/NKN-EUR | 4.56761952956 | Recently |
0.0721 | Kucoin | 843546.75 | /cdn/crypto/logos/exchanges/KUCN.png | $ 62,663.06 | 1724310081 | NKN/USDT | https://trade.kucoin.com/NKN-USDT | USDT | 4 | https://trade.kucoin.com/NKN-USDT | 3.6143823377 | 7 minutes ago |
1.19E-6 | Binance | 691252 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.840811 | 1724310467 | NKN/BTC | https://www.binance.com/en/trade/NKN_BTC | BTC | 5 | https://www.binance.com/en/trade/NKN_BTC | 2.96183823801 | Recently |
0.07171 | Gate.io | 411574.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,034.26 | 1724309016 | NKN/USDT | https://gate.io/trade/NKN_USDT | USDT | 6 | https://gate.io/trade/NKN_USDT | 1.7634915948 | 24 minutes ago |
1.19E-6 | Upbit | 292633.092568 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.356550 | 1724310404 | NKN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN | 1.25385804783 | Recently |
0.072643 | HTX | 142404.868171 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,504.97 | 1724310469 | NKN/USDT | https://www.huobi.com/en-us/exchange/nkn_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/nkn_usdt | 0.610168482447 | Recently |
0.0727 | Coinbase | 24402.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,760.25 | 1724310450 | NKN/USD | https://pro.coinbase.com/trade/NKN-USD | USD | 9 | https://pro.coinbase.com/trade/NKN-USD | 0.104558478823 | Recently |
0.072875 | Crypto.com | 6754 | /cdn/crypto/logos/exchanges/CRTO.png | $ 497.29 | 1724310388 | NKN/USDT | https://crypto.com/exchange/trade/NKN_USDT | USDT | 10 | https://crypto.com/exchange/trade/NKN_USDT | 0.0289391646744 | Recently |
1.18E-6 | Kucoin | 425.3571 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000517 | 1724310082 | NKN/BTC | https://trade.kucoin.com/NKN-BTC | BTC | 11 | https://trade.kucoin.com/NKN-BTC | 0.001822546515 | 6 minutes ago |
2.836E-5 | Gate.io | 248.045 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006976 | 1724309015 | NKN/ETH | https://gate.io/trade/NKN_ETH | ETH | 12 | https://gate.io/trade/NKN_ETH | 0.00106280946131 | 24 minutes ago |
0.0788 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1724284931 | NKN/EUR | https://pro.coinbase.com/trade/NKN-EUR | EUR | 13 | https://pro.coinbase.com/trade/NKN-EUR | 0 | 7 hours ago |
0.0695 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1724284931 | NKN/GBP | https://pro.coinbase.com/trade/NKN-GBP | GBP | 14 | https://pro.coinbase.com/trade/NKN-GBP | 0 | 7 hours ago |
2.94E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1724284931 | NKN/BTC | https://pro.coinbase.com/trade/NKN-BTC | BTC | 15 | https://pro.coinbase.com/trade/NKN-BTC | 0 | 7 hours ago |
0.031955 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724284920 | NKN/USD | https://hitbtc.com/NKN-to-USD | USD | 16 | https://hitbtc.com/NKN-to-USD | 0 | 7 hours ago |
0.0003699 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724284938 | NKN/ETH | https://exchange.latoken.com/exchange/NKN-ETH | ETH | 17 | https://exchange.latoken.com/exchange/NKN-ETH | 0 | 7 hours ago |
4.65E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724284931 | NKN/BTC | https://www.huobi.com/en-us/exchange/nkn_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/nkn_btc | 0 | 7 hours ago |
2.84E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724284938 | NKN/BTC | https://exchange.latoken.com/exchange/NKN-BTC | BTC | 19 | https://exchange.latoken.com/exchange/NKN-BTC | 0 | 7 hours ago |
0.148225 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724284938 | NKN/USDT | https://exchange.latoken.com/exchange/NKN-USDT | USDT | 20 | https://exchange.latoken.com/exchange/NKN-USDT | 0 | 7 hours ago |
0.080993 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724284923 | NKN/USDT | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | USDT | 21 | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0 | 7 hours ago |
2.308E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724284922 | NKN/ETH | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | ETH | 22 | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0 | 7 hours ago |
1.17E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724308807 | NKN/BTC | https://hitbtc.com/NKN-to-BTC | BTC | 23 | https://hitbtc.com/NKN-to-BTC | 0 | 28 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0593 | 0.0134 | 22.5969645868 | 0.0556 | 0.0706 | 2087164.54286 | CX |
4 | 0.0767 | -0.004 | -5.21512385919 | 0.0481 | 0.0831 | 1617906.36071 | CX |
12 | 0.1204 | -0.0477 | -39.6179401993 | 0.0481 | 0.1289 | 1586432.07024 | CX |
26 | 0.1452 | -0.0725 | -49.9311294766 | 0.0481 | 0.22 | 3340333.91813 | CX |
52 | 0.0844 | -0.0117 | -13.8625592417 | 0.0481 | 0.22 | 2851505.28379 | CX |
156 | 0.4062 | -0.3335 | -82.1024126046 | 0.0481 | 0.83 | 6248180.00267 | CX |
260 | 0.03503596 | 0.03766404 | 107.501093163 | 0.0066934 | 407682.1864 | 15452061.1811 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724284200 | 0.0681 | 0.001 | 1.49 | 0.0666 | 0.0686 | 0.064 | 1100747 |
1724197800 | 0.0671 | 0.003 | 4.68 | 0.0641 | 0.0706 | 0.0629 | 4576280 |
1724111400 | 0.0641 | 0.0024 | 3.89 | 0.0615 | 0.0641 | 0.0607 | 2844139 |
1724025000 | 0.0617 | 0.0025 | 4.22 | 0.0596 | 0.0627 | 0.0585 | 2222115 |
1723938600 | 0.0592 | 0.002 | 3.50 | 0.057 | 0.0594 | 0.0561 | 1136759 |
1723852200 | 0.0572 | 0.0007 | 1.24 | 0.0564 | 0.0613 | 0.0563 | 1657448 |
1723765800 | 0.0565 | -0.0029 | -4.88 | 0.0593 | 0.0605 | 0.0556 | 1072661 |
1723679400 | 0.0594 | -0.0025 | -4.04 | 0.0619 | 0.062 | 0.0586 | 608379 |
1723593000 | 0.0619 | 0 | 0.00 | 0.0618 | 0.0644 | 0.0601 | 1019967 |
1723506600 | 0.0619 | 0.0032 | 5.45 | 0.0585 | 0.0628 | 0.0579 | 1717412 |
1723420200 | 0.0587 | -0.0028 | -4.55 | 0.0617 | 0.0635 | 0.0582 | 1884626 |
1723333800 | 0.0615 | 0.0015 | 2.50 | 0.0604 | 0.0622 | 0.0597 | 907611 |
1723247400 | 0.06 | -0.0022 | -3.54 | 0.0619 | 0.062 | 0.059 | 1419492 |
1723161000 | 0.0622 | 0.0063 | 11.27 | 0.0559 | 0.0627 | 0.0555 | 1959248 |
1723074600 | 0.0559 | -0.0015 | -2.61 | 0.0574 | 0.0603 | 0.0552 | 1014933 |
1722988200 | 0.0574 | 0.0031 | 5.71 | 0.0542 | 0.0587 | 0.0542 | 2602515 |
1722901800 | 0.0543 | -0.0067 | -10.98 | 0.0787 | 0.0824 | 0.0481 | 4455441 |
1722815400 | 0.061 | -0.0036 | -5.57 | 0.0647 | 0.0657 | 0.0593 | 2580527 |
1722729000 | 0.0646 | -0.0035 | -5.14 | 0.0681 | 0.0689 | 0.0627 | 1151219 |
1722642600 | 0.0681 | -0.0054 | -7.35 | 0.0731 | 0.0737 | 0.0673 | 862330 |
1722556200 | 0.0735 | -0.0009 | -1.21 | 0.0744 | 0.0745 | 0.0666 | 1285486 |
1722469800 | 0.0744 | -0.003 | -3.88 | 0.077 | 0.0778 | 0.0742 | 669788 |
1722383400 | 0.0774 | -0.0007 | -0.90 | 0.0781 | 0.0831 | 0.0768 | 840975 |
1722297000 | 0.0781 | 0.0011 | 1.43 | 0.0787 | 0.0824 | 0.0765 | 1667754 |
1722210600 | 0.077 | -0.002 | -2.53 | 0.0789 | 0.0796 | 0.0765 | 363339 |
1722124200 | 0.079 | 0.0002 | 0.25 | 0.0787 | 0.0796 | 0.0765 | 335226 |
1722037800 | 0.0788 | 0.0039 | 5.21 | 0.0752 | 0.0789 | 0.0752 | 903888 |
1721951400 | 0.0749 | -0.0017 | -2.22 | 0.0767 | 0.0769 | 0.0712 | 2441059 |
1721865000 | 0.0766 | -0.0017 | -2.17 | 0.0785 | 0.0788 | 0.0758 | 448999 |
1721778600 | 0.0783 | -0.0008 | -1.01 | 0.0795 | 0.0818 | 0.0759 | 1870730 |
1721692200 | 0.0791 | -0.007 | -8.13 | 0.0863 | 0.0866 | 0.0786 | 2574514 |
1721605800 | 0.0861 | 0.0031 | 3.73 | 0.0833 | 0.0867 | 0.0814 | 1069994 |
1721519400 | 0.083 | -0.0003 | -0.36 | 0.0832 | 0.0843 | 0.0824 | 457686 |
1721433000 | 0.0833 | 0.0021 | 2.59 | 0.0809 | 0.0842 | 0.079 | 689376 |
1721346600 | 0.0812 | -0.0003 | -0.37 | 0.0815 | 0.0848 | 0.0792 | 792675 |
1721260200 | 0.0815 | 0 | 0.00 | 0.0814 | 0.0841 | 0.0803 | 940553 |
1721173800 | 0.0815 | 0.0008 | 0.99 | 0.0809 | 0.0822 | 0.0768 | 1164154 |
1721087400 | 0.0807 | 0.0038 | 4.94 | 0.0767 | 0.0812 | 0.0765 | 1554809 |
1721001000 | 0.0769 | 0.0028 | 3.78 | 0.0739 | 0.0771 | 0.0739 | 489762 |
1720914600 | 0.0741 | 0.003 | 4.22 | 0.0711 | 0.0746 | 0.0711 | 482147 |
1720828200 | 0.0711 | 0 | 0.00 | 0.0712 | 0.0723 | 0.0697 | 472427 |
1720741800 | 0.0711 | -0.0009 | -1.25 | 0.072 | 0.0745 | 0.071 | 433643 |
1720655400 | 0.072 | 0 | 0.00 | 0.072 | 0.0733 | 0.071 | 252818 |
1720569000 | 0.072 | 0.0024 | 3.45 | 0.0694 | 0.0724 | 0.0693 | 642411 |
1720482600 | 0.0696 | 0.0017 | 2.50 | 0.068 | 0.0721 | 0.0651 | 3710397 |
1720396200 | 0.0679 | -0.0045 | -6.22 | 0.0724 | 0.0729 | 0.0678 | 964138 |
1720309800 | 0.0724 | 0.0039 | 5.69 | 0.0685 | 0.0727 | 0.0684 | 1949307 |
1720223400 | 0.0685 | -0.0002 | -0.29 | 0.069 | 0.0723 | 0.0609 | 3893200 |
1720137000 | 0.0687 | -0.0061 | -8.16 | 0.075 | 0.0759 | 0.0687 | 1402753 |
1720050600 | 0.0748 | -0.0066 | -8.11 | 0.0813 | 0.0814 | 0.0739 | 1329170 |
1719964200 | 0.0814 | 0.0002 | 0.25 | 0.0813 | 0.0821 | 0.0803 | 413944 |
1719877800 | 0.0812 | -0.0011 | -1.34 | 0.0802 | 0.0841 | 0.0787 | 613901 |
1719791400 | 0.0823 | 0.0043 | 5.51 | 0.078 | 0.0827 | 0.0773 | 1430244 |
1719705000 | 0.078 | -0.0034 | -4.18 | 0.0814 | 0.0827 | 0.0779 | 778460 |
1719618600 | 0.0814 | -0.0023 | -2.75 | 0.0839 | 0.085 | 0.0813 | 1303188 |
1719532200 | 0.0837 | 0.0034 | 4.23 | 0.0802 | 0.084 | 0.0787 | 522875 |
1719445800 | 0.0803 | -0.001 | -1.23 | 0.0817 | 0.0832 | 0.079 | 1564455 |
1719359400 | 0.0813 | 0.0015 | 1.88 | 0.0798 | 0.0828 | 0.079 | 1104595 |
1719273000 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0806 | 0.0735 | 1512138 |
1719186600 | 0.0798 | -0.0019 | -2.33 | 0.0811 | 0.0826 | 0.0792 | 349508 |
1719100200 | 0.0817 | 0.0002 | 0.25 | 0.0816 | 0.0821 | 0.0798 | 477790 |
1719013800 | 0.0815 | 0.0001 | 0.12 | 0.0818 | 0.0838 | 0.0805 | 914486 |
1718927400 | 0.0814 | 0.0033 | 4.23 | 0.0788 | 0.0842 | 0.0788 | 1204236 |
1718841000 | 0.0781 | -0.0008 | -1.01 | 0.0791 | 0.0811 | 0.078 | 1359096 |
1718754600 | 0.0789 | -0.0082 | -9.41 | 0.0873 | 0.0876 | 0.0757 | 4386781 |
1718668200 | 0.0871 | -0.008 | -8.41 | 0.0949 | 0.096 | 0.0846 | 4410119 |
1718581800 | 0.0951 | 0.0013 | 1.39 | 0.0937 | 0.0962 | 0.0922 | 1391609 |
1718495400 | 0.0938 | 0.0015 | 1.63 | 0.0919 | 0.0954 | 0.0919 | 1378861 |
1718409000 | 0.0923 | -0.0049 | -5.04 | 0.0972 | 0.0983 | 0.089 | 2541713 |
1718322600 | 0.0972 | -0.0038 | -3.76 | 0.1012 | 0.1022 | 0.0961 | 1135715 |
1718236200 | 0.101 | 0.0025 | 2.54 | 0.0986 | 0.1054 | 0.0965 | 4209869 |
1718149800 | 0.0985 | -0.006 | -5.74 | 0.1046 | 0.1051 | 0.0964 | 4221045 |
1718063400 | 0.1045 | -0.0032 | -2.97 | 0.1075 | 0.1081 | 0.1038 | 2930856 |
1717977000 | 0.1077 | 0.0015 | 1.41 | 0.1066 | 0.1083 | 0.1053 | 2318694 |
1717890600 | 0.1062 | -0.0071 | -6.27 | 0.1133 | 0.1136 | 0.105 | 2085109 |
1717804200 | 0.1133 | -0.0105 | -8.48 | 0.1238 | 0.1279 | 0.1075 | 3520059 |
1717717800 | 0.1238 | -0.0025 | -1.98 | 0.1265 | 0.1275 | 0.1225 | 1583530 |
1717631400 | 0.1263 | 0.0019 | 1.53 | 0.1237 | 0.1268 | 0.118 | 2506772 |
1717545000 | 0.1244 | 0.0016 | 1.30 | 0.1228 | 0.1255 | 0.1211 | 813487 |
1717458600 | 0.1228 | 0.0013 | 1.07 | 0.1212 | 0.1259 | 0.1206 | 1476357 |
1717372200 | 0.1215 | 0.0013 | 1.08 | 0.1202 | 0.1242 | 0.1198 | 1614422 |
1717285800 | 0.1202 | -0.003 | -2.44 | 0.1225 | 0.1225 | 0.1193 | 543524 |
1717199400 | 0.1232 | 0.0016 | 1.32 | 0.1216 | 0.1255 | 0.1198 | 1216862 |
1717113000 | 0.1216 | 0.0012 | 1.00 | 0.1204 | 0.1289 | 0.1175 | 2538926 |
1717026600 | 0.1204 | -0.0032 | -2.59 | 0.1237 | 0.1254 | 0.1196 | 1354298 |
1716940200 | 0.1236 | -0.0003 | -0.24 | 0.1237 | 0.1239 | 0.118 | 2906612 |
1716853800 | 0.1239 | 0.0025 | 2.06 | 0.1215 | 0.1266 | 0.1193 | 3050113 |
1716767400 | 0.1214 | -0.0017 | -1.38 | 0.1231 | 0.1247 | 0.1197 | 967067 |
1716681000 | 0.1231 | 0.004 | 3.36 | 0.1191 | 0.1263 | 0.1185 | 2198267 |
1716594600 | 0.1191 | 0.005 | 4.38 | 0.1143 | 0.1191 | 0.1107 | 822591 |
1716508200 | 0.1141 | -0.0039 | -3.31 | 0.1181 | 0.1204 | 0.1082 | 2146302 |
1716421800 | 0.118 | -0.0005 | -0.42 | 0.1184 | 0.1211 | 0.1154 | 1971759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions