Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.166E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | NMP/ETH | https://info.uniswap.org/#/tokens/0x4d6b9f281af31916a0f16d1cea2ec7384851eaab | ETH | 1 | https://info.uniswap.org/#/tokens/0x4d6b9f281af31916a0f16d1cea2ec7384851eaab | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.01359693 | 0.02665735 | 196.054182819 | 0.00787169 | 0.02440102 | 0.08936968 | CX |
260 | 0.01359693 | 0.02665735 | 196.054182819 | 0.00787169 | 0.02440102 | 0.08936968 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 0.04023352 | -0.000429 | -1.06 | 0.04067392 | 0.04078866 | 0.03906741 | 0 |
1721087400 | 0.04066238 | 0.00267026 | 7.03 | 0.03706422 | 0.04071905 | 0.03690028 | 0 |
1721001000 | 0.03799212 | 0.00093653 | 2.53 | 0.03706422 | 0.03809228 | 0.03690028 | 0 |
1720914600 | 0.03705559 | 0.00054032 | 1.48 | 0.03651597 | 0.03733415 | 0.03631705 | 0 |
1720828200 | 0.03651527 | 0.00037371 | 1.03 | 0.03611988 | 0.03682099 | 0.03553268 | 0 |
1720741800 | 0.03614156 | -3.2E-5 | -0.09 | 0.03611055 | 0.03746801 | 0.0356417 | 0 |
1720655400 | 0.03617351 | 0.00037428 | 1.05 | 0.03571143 | 0.03672188 | 0.03531685 | 0 |
1720569000 | 0.03579923 | 0.00064282 | 1.83 | 0.03516014 | 0.0362226 | 0.03502733 | 0 |
1720482600 | 0.03515641 | 0.00107074 | 3.14 | 0.04290949 | 0.04306842 | 0.03385119 | 0 |
1720396200 | 0.03408567 | -0.001667 | -4.66 | 0.03570292 | 0.03582406 | 0.03408567 | 0 |
1720309800 | 0.03575305 | 0.000982 | 2.82 | 0.03474866 | 0.03591256 | 0.03449471 | 0 |
1720223400 | 0.03477105 | -0.001057 | -2.95 | 0.03552347 | 0.0362282 | 0.0330224 | 0 |
1720137000 | 0.03582849 | -0.002589 | -6.74 | 0.03845223 | 0.0385897 | 0.03565464 | 0 |
1720050600 | 0.03841783 | -0.001419 | -3.56 | 0.03985271 | 0.03994272 | 0.03789651 | 0 |
1719964200 | 0.03983685 | -0.000249 | -0.62 | 0.04006854 | 0.04034231 | 0.03962674 | 0 |
1719877800 | 0.04008544 | 3.0E-5 | 0.07 | 0.04290949 | 0.04306842 | 0.03990425 | 0 |
1719791400 | 0.04005571 | 0.00074018 | 1.88 | 0.03934037 | 0.04026536 | 0.03906822 | 0 |
1719705000 | 0.03931553 | -3.4E-5 | -0.09 | 0.03934865 | 0.03966801 | 0.0392584 | 0 |
1719618600 | 0.03934911 | -0.000798 | -1.99 | 0.04021464 | 0.04059825 | 0.03921083 | 0 |
1719532200 | 0.04014701 | 0.00089071 | 2.27 | 0.03927752 | 0.04044177 | 0.03921327 | 0 |
1719445800 | 0.0392563 | -0.000318 | -0.80 | 0.04290949 | 0.04306842 | 0.03877941 | 0 |
1719359400 | 0.03957404 | 0.00047655 | 1.22 | 0.03913247 | 0.03994133 | 0.03889227 | 0 |
1719273000 | 0.03909749 | -0.00077 | -1.93 | 0.03985994 | 0.03999205 | 0.0377672 | 0 |
1719186600 | 0.03986752 | -0.000874 | -2.15 | 0.04074097 | 0.04102151 | 0.03975337 | 0 |
1719100200 | 0.0407412 | -0.000271 | -0.66 | 0.04103841 | 0.04103841 | 0.04053972 | 0 |
1719013800 | 0.04101253 | 5.2E-5 | 0.13 | 0.04093464 | 0.04134402 | 0.04018187 | 0 |
1718927400 | 0.04096029 | -0.000457 | -1.10 | 0.04142226 | 0.04216209 | 0.04064081 | 0 |
1718841000 | 0.04141725 | 0.00085853 | 2.12 | 0.04057983 | 0.04179806 | 0.04040038 | 0 |
1718754600 | 0.04055872 | -0.000297 | -0.73 | 0.04096717 | 0.04097102 | 0.03936206 | 0 |
1718668200 | 0.04085559 | -0.00135 | -3.20 | 0.04290949 | 0.04306842 | 0.04048212 | 0 |
1718581800 | 0.04220593 | 0.00063897 | 1.54 | 0.04153851 | 0.04255666 | 0.04128421 | 0 |
1718495400 | 0.04156696 | 0.00099576 | 2.45 | 0.0405733 | 0.0418573 | 0.04048981 | 0 |
1718409000 | 0.0405712 | 9.2E-5 | 0.23 | 0.04052269 | 0.0411205 | 0.03922295 | 0 |
1718322600 | 0.04047885 | -0.001032 | -2.49 | 0.04146809 | 0.0415005 | 0.03999916 | 0 |
1718236200 | 0.04151088 | 0.00071406 | 1.75 | 0.04081046 | 0.04259526 | 0.04040248 | 0 |
1718149800 | 0.04079682 | -0.001953 | -4.57 | 0.04276899 | 0.04279523 | 0.04004218 | 0 |
1718063400 | 0.0427501 | -0.000441 | -1.02 | 0.04290949 | 0.04325393 | 0.04260377 | 0 |
1717977000 | 0.04319062 | 0.00025069 | 0.58 | 0.04290949 | 0.04334803 | 0.0427578 | 0 |
1717890600 | 0.04293993 | 4.7E-5 | 0.11 | 0.04287475 | 0.04323073 | 0.04278147 | 0 |
1717804200 | 0.0428934 | -0.001568 | -3.53 | 0.0444394 | 0.04476099 | 0.04246303 | 0 |
1717717800 | 0.04446109 | -0.000624 | -1.38 | 0.04507721 | 0.04521724 | 0.04389628 | 0 |
1717631400 | 0.04508478 | 0.00062334 | 1.40 | 0.03435898 | 0.04531915 | 0.03349335 | 0 |
1717545000 | 0.04446144 | 0.00060189 | 1.37 | 0.04391482 | 0.04466316 | 0.0436323 | 0 |
1717458600 | 0.04385955 | -0.000214 | -0.49 | 0.04402151 | 0.04488482 | 0.04381513 | 0 |
1717372200 | 0.04407328 | -0.000388 | -0.87 | 0.04446156 | 0.0447161 | 0.04373666 | 0 |
1717285800 | 0.04446167 | 0.0005823 | 1.33 | 0.04388206 | 0.04461664 | 0.04372838 | 0 |
1717199400 | 0.04387937 | 0.00019787 | 0.45 | 0.04366506 | 0.04480611 | 0.04340539 | 0 |
1717113000 | 0.0436815 | -0.000221 | -0.50 | 0.04391913 | 0.04455402 | 0.04318362 | 0 |
1717026600 | 0.04390223 | -0.000923 | -2.06 | 0.04477766 | 0.04526155 | 0.04362449 | 0 |
1716940200 | 0.04482488 | -0.00058 | -1.28 | 0.04529898 | 0.04575558 | 0.04396088 | 0 |
1716853800 | 0.04540438 | 0.00080675 | 1.81 | 0.03435898 | 0.04629626 | 0.03349335 | 0 |
1716767400 | 0.04459763 | 0.00090307 | 2.07 | 0.04372639 | 0.04523963 | 0.04351838 | 0 |
1716681000 | 0.04369456 | 0.00021023 | 0.48 | 0.04340131 | 0.0440095 | 0.04328296 | 0 |
1716594600 | 0.04348433 | -0.000338 | -0.77 | 0.04396251 | 0.04459611 | 0.04240182 | 0 |
1716508200 | 0.04382201 | 0.0001896 | 0.43 | 0.0435782 | 0.04595789 | 0.0416262 | 0 |
1716421800 | 0.04363241 | -0.000586 | -1.33 | 0.04418452 | 0.04445701 | 0.04261753 | 0 |
1716335400 | 0.04421798 | 0.00153621 | 3.60 | 0.04277214 | 0.04471586 | 0.04234946 | 0 |
1716249000 | 0.04268177 | 0.006904 | 19.30 | 0.03435898 | 0.04295509 | 0.03349335 | 0 |
1716162600 | 0.03577777 | -0.000651 | -1.79 | 0.03641138 | 0.03657415 | 0.03565966 | 0 |
1716076200 | 0.03642863 | 0.00041113 | 1.14 | 0.03603931 | 0.03669658 | 0.03599348 | 0 |
1715989800 | 0.0360175 | 0.00170014 | 4.95 | 0.03430616 | 0.03634958 | 0.034206 | 0 |
1715903400 | 0.03431736 | -0.0011 | -3.11 | 0.0354078 | 0.03545421 | 0.03411191 | 0 |
1715817000 | 0.03541725 | 0.00180707 | 5.38 | 0.03364772 | 0.0354584 | 0.03339249 | 0 |
1715730600 | 0.03361018 | -0.00077 | -2.24 | 0.03435898 | 0.0344996 | 0.03335751 | 0 |
1715644200 | 0.03438067 | 0.00022107 | 0.65 | 0.03469024 | 0.03510919 | 0.03406783 | 0 |
1715557800 | 0.0341596 | 0.00023472 | 0.69 | 0.03396546 | 0.0343956 | 0.03385585 | 0 |
1715471400 | 0.03392488 | -1.1E-5 | -0.03 | 0.03397432 | 0.03429474 | 0.03368947 | 0 |
1715385000 | 0.03393608 | -0.00145 | -4.10 | 0.03532746 | 0.03559098 | 0.03358534 | 0 |
1715298600 | 0.03538623 | 0.00072315 | 2.09 | 0.03469024 | 0.03564683 | 0.03442696 | 0 |
1715212200 | 0.03466308 | -0.000529 | -1.50 | 0.03512446 | 0.03541725 | 0.03427631 | 0 |
1715125800 | 0.03519197 | -0.000588 | -1.64 | 0.03577731 | 0.03648775 | 0.03507596 | 0 |
1715039400 | 0.03578022 | -0.000781 | -2.14 | 0.03670463 | 0.03815723 | 0.03552895 | 0 |
1714953000 | 0.03656132 | 0.00021862 | 0.60 | 0.0363329 | 0.03696243 | 0.03585788 | 0 |
1714866600 | 0.0363427 | 0.00013456 | 0.37 | 0.03616535 | 0.03691754 | 0.03610495 | 0 |
1714780200 | 0.03620814 | 0.00135127 | 3.88 | 0.03485605 | 0.03644076 | 0.03452351 | 0 |
1714693800 | 0.03485687 | 0.00011625 | 0.33 | 0.03470097 | 0.03512575 | 0.03376642 | 0 |
1714607400 | 0.03474062 | -0.000492 | -1.40 | 0.03511129 | 0.03520771 | 0.03281345 | 0 |
1714521000 | 0.03523267 | -0.002258 | -6.02 | 0.03741145 | 0.03788194 | 0.03402131 | 0 |
1714434600 | 0.03749074 | -0.000584 | -1.53 | 0.03670463 | 0.03815723 | 0.03623403 | 0 |
1714348200 | 0.03807514 | 0.00013968 | 0.37 | 0.03793662 | 0.0390266 | 0.03787646 | 0 |
1714261800 | 0.03793546 | 0.0014582 | 4.00 | 0.0365148 | 0.03824445 | 0.03591769 | 0 |
1714175400 | 0.03647726 | -0.000337 | -0.92 | 0.03678986 | 0.03691439 | 0.03618995 | 0 |
1714089000 | 0.03681388 | 0.00026095 | 0.71 | 0.0366075 | 0.03718642 | 0.03582511 | 0 |
1714002600 | 0.03655293 | -0.000982 | -2.62 | 0.03757306 | 0.03838413 | 0.03619333 | 0 |
1713916200 | 0.03753458 | 0.00020976 | 0.56 | 0.03730931 | 0.03804448 | 0.03678578 | 0 |
1713829800 | 0.03732482 | 0.00062171 | 1.69 | 0.03670463 | 0.03815723 | 0.03623403 | 0 |
1713743400 | 0.03670311 | -4.5E-5 | -0.12 | 0.03672526 | 0.03727014 | 0.03637628 | 0 |
1713657000 | 0.03674788 | 0.00097081 | 2.71 | 0.03562176 | 0.03697875 | 0.03522672 | 0 |
1713570600 | 0.03577707 | 1.7E-5 | 0.05 | 0.03569872 | 0.03641651 | 0.03347772 | 0 |
1713484200 | 0.0357604 | 0.00098341 | 2.83 | 0.0348571 | 0.03608082 | 0.03448188 | 0 |
1713397800 | 0.03477699 | -0.001197 | -3.33 | 0.03594778 | 0.03637383 | 0.03412112 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions