NeuromorphicNMP

$ 0.039112

-0.000501

(

-1.26%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4876

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 391,117

Genesis Date

1/17/2020

Days Range 0.038383-0.04026

52 Weeks Range 0.023174-0.047717

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.166E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	NMP/ETH	https://info.uniswap.org/#/tokens/0x4d6b9f281af31916a0f16d1cea2ec7384851eaab	ETH	1	https://info.uniswap.org/#/tokens/0x4d6b9f281af31916a0f16d1cea2ec7384851eaab	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0365731	0.00253862	6.94122182697	0.03517169	0.04080393	0	CX
4	0.02887668	0.01023504	35.4439637798	0.02639835	0.04080393	0	CX
12	0.02928199	0.00982973	33.5692007271	0.02514677	0.04080393	0	CX
26	0.04396251	-0.00485079	-11.0339241322	0.02514677	0.04629626	0	CX
52	0.02405096	0.01506076	62.6202031021	0.02317425	0.04771726	0	CX
156	0.03030869	0.00880303	29.0445743448	0.0061812	0.04771726	0.00053557	CX
260	0	0	0	0	0.04771726	0.00050655	CX

Neuromorphic is a blockchain-based Neuromorphic Computing platform.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732405800	0.03965274	0.00089164	2.30	0.03883654	0.04080393	0.03874536
1732319400	0.0387611	-0.000574	-1.46	0.03921071	0.03998657	0.03812738
1732233000	0.03933466	0.00345953	9.64	0.03585893	0.03946676	0.0354141
1732146600	0.03587513	-0.000427	-1.18	0.0363048	0.03685609	0.03539532
1732060200	0.03630177	-0.00122	-3.25	0.03749856	0.03749856	0.03585928
1731973800	0.03752176	0.00170469	4.76	0.03582896	0.03752176	0.03517169
1731887400	0.03581707	-0.000652	-1.79	0.0365731	0.03683662	0.03555856
1731801000	0.03646921	0.00037662	1.04	0.03598147	0.03752304	0.03584668
1731714600	0.03609259	0.0004355	1.22	0.03582896	0.03650687	0.03516434
1731628200	0.03565709	-0.001595	-4.28	0.03721487	0.0378065	0.03541888
1731541800	0.03725253	-0.00065	-1.71	0.03783879	0.03891	0.03639319
1731455400	0.03790292	-0.001326	-3.38	0.03912804	0.04010911	0.03750998
1731369000	0.0392289	0.00207023	5.57	0.03711587	0.03945522	0.0363757
1731282600	0.03715867	0.00057216	1.56	0.03634456	0.03785115	0.03607895
1731196200	0.03658651	0.00208143	6.03	0.03452992	0.03681236	0.03452397
1731109800	0.03450508	0.00068094	2.01	0.0341807	0.03480486	0.03370696
1731023400	0.03382414	0.00207233	6.53	0.0316267	0.03403985	0.03153645
1730937000	0.03175181	0.0034495	12.19	0.0282931	0.03199422	0.02828202
1730850600	0.02830231	0.00040763	1.46	0.02807588	0.02889429	0.02777143
1730764200	0.02789468	-0.000757	-2.64	0.02676261	0.0310676	0.02639835
1730677800	0.02865153	-0.000348	-1.20	0.02908073	0.029084	0.02811156
1730591400	0.02899993	-0.00028	-0.96	0.02932245	0.02940488	0.02887319
1730505000	0.02927954	-7.6E-5	-0.26	0.02940045	0.03014413	0.02883646
1730418600	0.02935568	-0.001661	-5.36	0.03101093	0.03109931	0.02921972
1730332200	0.03101653	0.00029337	0.95	0.03071861	0.03168826	0.03038304
1730245800	0.03072316	0.00081212	2.72	0.0299023	0.03125532	0.02986102
1730159400	0.02991104	0.00069039	2.36	0.02676261	0.0310676	0.02639835
1730073000	0.02922065	0.00030922	1.07	0.02887668	0.02941538	0.02871718
1729986600	0.02891143	0.00076851	2.73	0.02841448	0.02916061	0.02831875
1729900200	0.02814292	-0.001375	-4.66	0.02956707	0.02982593	0.02787089
1729813800	0.02951752	0.00011194	0.38	0.02937597	0.02981753	0.0292547
1729727400	0.02940558	-0.00118	-3.86	0.03054966	0.03057846	0.02867263
1729641000	0.03058569	-0.000504	-1.62	0.03113173	0.03113173	0.03039552
1729554600	0.03108999	-0.000868	-2.72	0.03204237	0.0322385	0.03098493
1729468200	0.03195761	0.00107517	3.48	0.03090669	0.03210441	0.03074147
1729381800	0.03088244	7.1E-5	0.23	0.03079767	0.03104078	0.03069868
1729295400	0.03081131	0.00046302	1.53	0.02676261	0.03119469	0.02639835
1729209000	0.03034829	-8.7E-5	-0.29	0.02676261	0.0310676	0.02639835
1729122600	0.03043528	0.00014517	0.48	0.0303884	0.03082857	0.03022948
1729036200	0.03029011	-0.000356	-1.16	0.03065565	0.03127666	0.0296979
1728949800	0.03064621	0.0018705	6.50	0.02676261	0.0310676	0.02639835
1728863400	0.02877571	-0.000101	-0.35	0.02890525	0.02894373	0.02841483
1728777000	0.02887703	0.00049753	1.75	0.02843815	0.02900879	0.02839956
1728690600	0.0283795	0.00059617	2.15	0.0277789	0.02880159	0.02775441
1728604200	0.02778333	0.00016884	0.61	0.02764877	0.02812765	0.02717328
1728517800	0.02761449	-0.000848	-2.98	0.02842334	0.02877174	0.02744006
1728431400	0.02846206	0.0001587	0.56	0.02832377	0.02868558	0.02805664
1728345000	0.02830336	-0.000143	-0.50	0.02676261	0.0310676	0.02639835
1728258600	0.02844631	0.00028473	1.01	0.02810573	0.02861713	0.02807541
1728172200	0.02816158	8.0E-6	0.03	0.02821685	0.02830231	0.02787369
1728085800	0.02815318	0.00074915	2.73	0.0274228	0.02844736	0.02728883
1727999400	0.02740403	-0.000127	-0.46	0.02676261	0.0310676	0.02639835
1727913000	0.02753124	-0.001053	-3.68	0.02857038	0.02912866	0.02747154
1727826600	0.02858425	-0.001667	-5.51	0.03035004	0.03097455	0.02829077
1727740200	0.03025117	-0.000689	-2.23	0.03100405	0.03101828	0.03002753
1727653800	0.03094062	-0.000258	-0.83	0.03120285	0.03128576	0.03073972
1727567400	0.03119866	-0.000256	-0.81	0.03147255	0.0315389	0.03094505
1727481000	0.03145424	0.00079393	2.59	0.03065472	0.03180299	0.03050839
1727394600	0.03066031	0.00063255	2.11	0.03011311	0.0310739	0.02984295
1727308200	0.03002776	-0.000932	-3.01	0.03091159	0.0310697	0.02984062
1727221800	0.03095928	7.3E-5	0.24	0.03087766	0.03114199	0.03026597
1727135400	0.03088582	0.00077737	2.58	0.02676261	0.03148829	0.02639835
1727049000	0.03010845	-0.00043	-1.41	0.03050092	0.03056785	0.02948067
1726962600	0.03053858	0.00075521	2.54	0.02984342	0.03056412	0.0295209
1726876200	0.02978337	0.00101792	3.54	0.02874563	0.029981	0.02845448
1726789800	0.02876545	0.0013086	4.77	0.02777563	0.02902197	0.02771162
1726703400	0.02745685	0.00019846	0.73	0.02728416	0.0275176	0.02658001
1726617000	0.02725839	0.0004257	1.59	0.02676261	0.02787789	0.02639835
1726530600	0.02683269	-0.000195	-0.72	0.02706402	0.02720802	0.02630787
1726444200	0.02702764	-0.001157	-4.11	0.02819189	0.02832423	0.02692538
1726357800	0.02818443	-0.000296	-1.04	0.02847255	0.02847255	0.02790156
1726271400	0.02848083	0.00092091	3.34	0.02752879	0.02871531	0.02726003
1726185000	0.02755992	0.000236	0.86	0.02728568	0.02782787	0.02702496
1726098600	0.02732392	-0.000526	-1.89	0.0278091	0.02781108	0.02660147
1726012200	0.02784979	0.00030421	1.10	0.0274776	0.02795858	0.02707591
1725925800	0.02754558	0.00071103	2.65	0.03130768	0.03152176	0.02652428
1725839400	0.02683455	0.00037137	1.40	0.02645828	0.02714471	0.0261613
1725753000	0.02646318	0.00054907	2.12	0.02598454	0.02692468	0.02591563
1725666600	0.02591411	-0.001703	-6.17	0.02763758	0.02805232	0.02514677
1725580200	0.02761717	-0.00089	-3.12	0.02856035	0.02875122	0.02739773
1725493800	0.02850706	-3.6E-5	-0.13	0.02821218	0.02901042	0.02697447
1725407400	0.02854298	-0.001037	-3.51	0.0295757	0.02973509	0.02841565
1725321000	0.0295799	0.00123864	4.37	0.03130768	0.03152176	0.0283851
1725234600	0.02834126	-0.000944	-3.22	0.02928199	0.02932711	0.02806013
1725148200	0.02928502	-0.000179	-0.61	0.02944348	0.02952078	0.02906907
1725061800	0.02946447	-5.0E-6	-0.02	0.02944989	0.0296024	0.0284638
1724975400	0.02946925	-6.3E-5	-0.21	0.02947426	0.03026609	0.02924397
1724889000	0.02953221	0.00080489	2.80	0.02866809	0.02978337	0.02822186
1724802600	0.02872732	-0.002558	-8.18	0.03132039	0.03148141	0.02808474
1724716200	0.03128506	-0.000728	-2.27	0.03200401	0.03221704	0.03110922
1724629800	0.03201276	-0.000181	-0.56	0.03230298	0.03255145	0.03190875
1724543400	0.03219372	-4.3E-5	-0.13	0.03226788	0.03284855	0.0319077