NFTMart TokenNMTT

$ 0.003212

-0.000504

(

-13.55%

)

Official Links

Website

Source Code

Info

Rank 3390

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003212

Exchange

GATE

Ask

$ 0.003212

Last Trade Time

18:21:31

Volume (24h)

$ 147

Last Trade Size

1,886.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003226

Fully Diluted Market Cap

$ 321,221

Genesis Date

5/06/2021

Days Range 0.003185-0.003793

52 Weeks Range 0.001866-0.021855

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003303	Gate.io	38192.9	/cdn/crypto/logos/exchanges/GATE.png	$ 125.24	1724972264	NMT/USDT	https://gate.io/trade/NMT_USDT	USDT	1	https://gate.io/trade/NMT_USDT	77.686848058	23 minutes ago
1.27E-6	Gate.io	10969.733	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.014223	1724956441	NMT/ETH	https://gate.io/trade/NMT_ETH	ETH	2	https://gate.io/trade/NMT_ETH	22.313151942	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0030341	0.00017811	5.87027454599	0.00299165	0.0103095	125681.119432	CX
4	0.00333387	-0.00012166	-3.64921247679	0.00276487	0.0103095	232687.734615	CX
12	0.00394328	-0.00073107	-18.5396421253	0.00276487	0.01385762	9998624.57505	CX
26	0.00488928	-0.00167707	-34.3009604686	0.00276487	0.02185525	4968548.47373	CX
52	0.00251134	0.00070087	27.9082083668	0.00186612	0.02185525	4606617.32378	CX
156	0.12651411	-0.1233019	-97.4609867627	0.00076423	0.1828923	2259842.65601	CX
260	0.32696652	-0.32375431	-99.0175721967	0.00076423	0.33765678	2119646.87595	CX

A professional nft marketplace, scalable, decentralized, cross-chain trading platform based on an independent public chain.

Blocksquare Partners for First Tokenization of a Tequila Distillery

Ljubljana, Slovenia, August 29th, 2024, ChainwireBlocksquare’s latest Marketplace Pool for RWA investment is now live, marking the...

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.00372318	0.0006435	20.90	0.00307333	0.00375485	0.0030409	5066
1724802600	0.00307968	-0.000274	-8.17	0.00335767	0.00337493	0.0030108	0
1724716200	0.00335388	-0.000243	-6.76	0.00359564	0.00365502	0.00333503	6143
1724629800	0.00359663	0.00020056	5.91	0.0034076	0.00365715	0.00340577	2448
1724543400	0.00339607	7.8E-5	2.35	0.00332088	0.00346515	0.00329388	13594
1724457000	0.00331762	0.00019547	6.26	0.0031207	0.00343871	0.00303922	9832
1724370600	0.00312215	-6.0E-6	-0.19	0.0030341	0.0103095	0.00299165	717000
1724284200	0.00312849	-0.000199	-5.98	0.00332569	0.00336292	0.00295301	20843
1724197800	0.00332756	-7.2E-5	-2.12	0.00339994	0.0034756	0.00329827	0
1724111400	0.00339915	3.5E-5	1.04	0.0030341	0.0101684	0.00299165	717878
1724025000	0.00336389	-0.000243	-6.74	0.00360541	0.00367466	0.00335993	877
1723938600	0.0036068	0.00020708	6.09	0.00339789	0.00362416	0.00339157	28820
1723852200	0.00339972	2.7E-5	0.80	0.0033677	0.00344311	0.00334387	0
1723765800	0.00337322	-0.000116	-3.32	0.00349125	0.00351065	0.00331492	17097
1723679400	0.003489	1.1E-5	0.32	0.00348333	0.00351104	0.00332958	10605
1723593000	0.0034784	-0.000274	-7.30	0.00373083	0.00374589	0.00339771	13205
1723506600	0.00375275	0.00024806	7.08	0.0030341	0.00467745	0.00299165	856200
1723420200	0.00350469	-1.4E-5	-0.40	0.00352306	0.00355357	0.00347639	376298
1723333800	0.00351895	6.9E-5	2.00	0.00344948	0.00361418	0.0034184	185822
1723247400	0.00344996	0.00041911	13.83	0.0030341	0.00467745	0.00297478	91001
1723161000	0.00303085	5.0E-5	1.68	0.00296835	0.00312789	0.00294934	523520
1723074600	0.00298057	-8.7E-5	-2.84	0.00307683	0.00307683	0.00276487	548912
1722988200	0.00306766	-5.2E-5	-1.67	0.00310085	0.00325998	0.00301166	210660
1722901800	0.00311924	-0.000151	-4.62	0.00322254	0.00934846	0.00292005	835282
1722815400	0.00327065	4.4E-5	1.36	0.00322254	0.00335075	0.00294261	140591
1722729000	0.00322699	4.0E-6	0.12	0.00322466	0.00323736	0.00303219	78321
1722642600	0.00322264	-0.000749	-18.86	0.00396802	0.00398547	0.00311686	187939
1722556200	0.00397138	0.00064501	19.39	0.00333387	0.00398315	0.0031448	219226
1722469800	0.00332637	-4.8E-5	-1.42	0.00337357	0.00343257	0.00322158	346089
1722383400	0.00337452	-0.000305	-8.29	0.00368185	0.00370187	0.0033342	115979
1722297000	0.00367979	0.00037388	11.31	0.00360347	0.01332331	0.00310011	1099421
1722210600	0.00330591	-1.5E-5	-0.45	0.0033119	0.0033339	0.00315464	490407
1722124200	0.00332097	1.1E-5	0.33	0.00330246	0.00335441	0.0032706	531905
1722037800	0.00331014	-0.00015	-4.33	0.00345931	0.0035092	0.00328877	283835
1721951400	0.00346025	-0.000175	-4.81	0.00360347	0.00363921	0.00345463	515206
1721865000	0.00363524	5.0E-5	1.39	0.00358775	0.00364365	0.00356157	3102620
1721778600	0.00358506	-0.000134	-3.60	0.00371744	0.00382353	0.00357507	175634
1721692200	0.00371947	2.1E-5	0.57	0.00438667	0.01383878	0.00369867	678390929
1721605800	0.00369842	7.0E-5	1.93	0.0036226	0.00412552	0.00355586	43138975
1721519400	0.00362829	-0.00058	-13.78	0.00420724	0.00421142	0.00331641	2200591
1721433000	0.00420826	2.3E-5	0.55	0.00416948	0.00427038	0.00412427	2373345
1721346600	0.00418542	-2.1E-5	-0.50	0.00420434	0.00436294	0.00417631	1115109
1721260200	0.00420624	-3.0E-6	-0.07	0.00420912	0.00425812	0.0041262	2080465
1721173800	0.00420968	0.00026899	6.83	0.00394181	0.00422268	0.0039149	1286039
1721087400	0.00394069	-0.00023	-5.51	0.00438667	0.00444808	0.00385071	2152783
1721001000	0.00417066	-0.000215	-4.90	0.00438667	0.00444808	0.00416947	2002524
1720914600	0.00438565	-0.000312	-6.64	0.00469759	0.00472767	0.00431097	1421127
1720828200	0.0046975	0.00017206	3.80	0.00452272	0.00476019	0.00444403	1022312
1720741800	0.00452544	0.00030624	7.26	0.00421186	0.00457483	0.00415718	1721286
1720655400	0.0042192	-1.8E-5	-0.42	0.00422656	0.00431058	0.00408034	1964996
1720569000	0.00423695	-4.5E-5	-1.05	0.00431209	0.00436008	0.00418341	1898985
1720482600	0.00428148	-0.000279	-6.12	0.00482087	0.01155177	0.00428148	1479214
1720396200	0.00456034	-0.000223	-4.66	0.00480734	0.00481228	0.00449648	1296902
1720309800	0.00478342	0.00066815	16.24	0.00411262	0.00486223	0.00407225	676880
1720223400	0.00411527	-0.000187	-4.35	0.00426525	0.00438094	0.00408349	244603
1720137000	0.00430187	-0.000871	-16.84	0.00517753	0.00526807	0.00427663	113135
1720050600	0.00517289	0.00124387	31.66	0.00393058	0.00530724	0.00391671	1615361
1719964200	0.00392902	4.4E-5	1.13	0.00388314	0.00401133	0.00385649	1398779
1719877800	0.00388478	3.0E-6	0.08	0.00482087	0.01385762	0.00383299	2036011
1719791400	0.0038819	4.0E-6	0.10	0.00388005	0.00393675	0.00384252	2067326
1719705000	0.0038776	-3.7E-5	-0.95	0.00391461	0.00392508	0.00387196	1992054
1719618600	0.00391466	2.4E-5	0.62	0.0038973	0.00395166	0.00384134	1133209
1719532200	0.00389074	1.9E-5	0.49	0.00387385	0.00392048	0.00380295	1648327
1719445800	0.00387176	0.00013836	3.71	0.00482087	0.00531574	0.00381789	1857007
1719359400	0.0037334	0.00014556	4.06	0.00359105	0.00378806	0.00353688	2111957
1719273000	0.00358784	0.00016867	4.93	0.00341852	0.0036769	0.00335333	1349365
1719186600	0.00341917	0.0001	3.01	0.00331937	0.00342648	0.00328671	2694272
1719100200	0.00331939	0.00011859	3.71	0.00320282	0.00332945	0.00317965	2135068
1719013800	0.0032008	-0.000207	-6.07	0.00340536	0.0034487	0.00318449	3021894
1718927400	0.0034075	-3.8E-5	-1.10	0.00344593	0.00346689	0.00333928	2010531
1718841000	0.00344551	-0.000137	-3.82	0.00354986	0.0038325	0.00333604	2342602
1718754600	0.0035828	-0.000342	-8.71	0.00393509	0.0039496	0.00357626	2361183
1718668200	0.00392437	-2.1E-5	-0.53	0.00482087	0.00531574	0.00384	2745539
1718581800	0.00394549	-0.000261	-6.20	0.00420372	0.00420606	0.00391026	736645
1718495400	0.0042066	0.00034434	8.92	0.00386246	0.00421603	0.00383066	1494669
1718409000	0.00386226	4.4E-5	1.15	0.00382289	0.00394905	0.00374	2019657
1718322600	0.00381876	9.0E-6	0.24	0.00380539	0.00389439	0.00375194	2599898
1718236200	0.00380931	-0.000179	-4.49	0.00399004	0.00403078	0.00374095	2556145
1718149800	0.00398871	2.9E-5	0.73	0.00396145	0.00407676	0.00389628	1530302
1718063400	0.0039597	-0.001004	-20.23	0.00482087	0.00531574	0.0039566	1495147
1717977000	0.00496358	0.00013929	2.89	0.00482087	0.00531574	0.00481136	579509
1717890600	0.00482429	0.00026273	5.76	0.00455957	0.00482455	0.0043194	1101853
1717804200	0.00456156	-0.000434	-8.69	0.00499276	0.00510266	0.00437012	1260553
1717717800	0.0049952	0.00105125	26.65	0.00394328	0.00580725	0.00389395	935213
1717631400	0.00394395	9.3E-5	2.41	0.00468107	0.0151285	0.0038283	2067102
1717545000	0.00385129	-0.000136	-3.41	0.00399225	0.0040333	0.00379431	291113
1717458600	0.00398723	0.00020736	5.49	0.00377543	0.00410593	0.0036552	736039
1717372200	0.00377987	-3.3E-5	-0.87	0.00381317	0.00504524	0.00357408	1313951
1717285800	0.00381318	-0.000439	-10.32	0.00425272	0.00434005	0.00329773	1160595
1717199400	0.00425246	-0.00043	-9.18	0.00468107	0.00486049	0.00415581	1101860
1717113000	0.00468283	-0.004241	-47.53	0.00896462	0.00897831	0.00427892	1160823
1717026600	0.00892352	-0.000918	-9.33	0.00983111	0.01003519	0.00892352	950814