Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003303 | Gate.io | 38192.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 125.24 | 1724972264 | NMT/USDT | https://gate.io/trade/NMT_USDT | USDT | 1 | https://gate.io/trade/NMT_USDT | 77.686848058 | 23 minutes ago |
1.27E-6 | Gate.io | 10969.733 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.014223 | 1724956441 | NMT/ETH | https://gate.io/trade/NMT_ETH | ETH | 2 | https://gate.io/trade/NMT_ETH | 22.313151942 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0030341 | 0.00017811 | 5.87027454599 | 0.00299165 | 0.0103095 | 125681.119432 | CX |
4 | 0.00333387 | -0.00012166 | -3.64921247679 | 0.00276487 | 0.0103095 | 232687.734615 | CX |
12 | 0.00394328 | -0.00073107 | -18.5396421253 | 0.00276487 | 0.01385762 | 9998624.57505 | CX |
26 | 0.00488928 | -0.00167707 | -34.3009604686 | 0.00276487 | 0.02185525 | 4968548.47373 | CX |
52 | 0.00251134 | 0.00070087 | 27.9082083668 | 0.00186612 | 0.02185525 | 4606617.32378 | CX |
156 | 0.12651411 | -0.1233019 | -97.4609867627 | 0.00076423 | 0.1828923 | 2259842.65601 | CX |
260 | 0.32696652 | -0.32375431 | -99.0175721967 | 0.00076423 | 0.33765678 | 2119646.87595 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724889000 | 0.00372318 | 0.0006435 | 20.90 | 0.00307333 | 0.00375485 | 0.0030409 | 5066 |
1724802600 | 0.00307968 | -0.000274 | -8.17 | 0.00335767 | 0.00337493 | 0.0030108 | 0 |
1724716200 | 0.00335388 | -0.000243 | -6.76 | 0.00359564 | 0.00365502 | 0.00333503 | 6143 |
1724629800 | 0.00359663 | 0.00020056 | 5.91 | 0.0034076 | 0.00365715 | 0.00340577 | 2448 |
1724543400 | 0.00339607 | 7.8E-5 | 2.35 | 0.00332088 | 0.00346515 | 0.00329388 | 13594 |
1724457000 | 0.00331762 | 0.00019547 | 6.26 | 0.0031207 | 0.00343871 | 0.00303922 | 9832 |
1724370600 | 0.00312215 | -6.0E-6 | -0.19 | 0.0030341 | 0.0103095 | 0.00299165 | 717000 |
1724284200 | 0.00312849 | -0.000199 | -5.98 | 0.00332569 | 0.00336292 | 0.00295301 | 20843 |
1724197800 | 0.00332756 | -7.2E-5 | -2.12 | 0.00339994 | 0.0034756 | 0.00329827 | 0 |
1724111400 | 0.00339915 | 3.5E-5 | 1.04 | 0.0030341 | 0.0101684 | 0.00299165 | 717878 |
1724025000 | 0.00336389 | -0.000243 | -6.74 | 0.00360541 | 0.00367466 | 0.00335993 | 877 |
1723938600 | 0.0036068 | 0.00020708 | 6.09 | 0.00339789 | 0.00362416 | 0.00339157 | 28820 |
1723852200 | 0.00339972 | 2.7E-5 | 0.80 | 0.0033677 | 0.00344311 | 0.00334387 | 0 |
1723765800 | 0.00337322 | -0.000116 | -3.32 | 0.00349125 | 0.00351065 | 0.00331492 | 17097 |
1723679400 | 0.003489 | 1.1E-5 | 0.32 | 0.00348333 | 0.00351104 | 0.00332958 | 10605 |
1723593000 | 0.0034784 | -0.000274 | -7.30 | 0.00373083 | 0.00374589 | 0.00339771 | 13205 |
1723506600 | 0.00375275 | 0.00024806 | 7.08 | 0.0030341 | 0.00467745 | 0.00299165 | 856200 |
1723420200 | 0.00350469 | -1.4E-5 | -0.40 | 0.00352306 | 0.00355357 | 0.00347639 | 376298 |
1723333800 | 0.00351895 | 6.9E-5 | 2.00 | 0.00344948 | 0.00361418 | 0.0034184 | 185822 |
1723247400 | 0.00344996 | 0.00041911 | 13.83 | 0.0030341 | 0.00467745 | 0.00297478 | 91001 |
1723161000 | 0.00303085 | 5.0E-5 | 1.68 | 0.00296835 | 0.00312789 | 0.00294934 | 523520 |
1723074600 | 0.00298057 | -8.7E-5 | -2.84 | 0.00307683 | 0.00307683 | 0.00276487 | 548912 |
1722988200 | 0.00306766 | -5.2E-5 | -1.67 | 0.00310085 | 0.00325998 | 0.00301166 | 210660 |
1722901800 | 0.00311924 | -0.000151 | -4.62 | 0.00322254 | 0.00934846 | 0.00292005 | 835282 |
1722815400 | 0.00327065 | 4.4E-5 | 1.36 | 0.00322254 | 0.00335075 | 0.00294261 | 140591 |
1722729000 | 0.00322699 | 4.0E-6 | 0.12 | 0.00322466 | 0.00323736 | 0.00303219 | 78321 |
1722642600 | 0.00322264 | -0.000749 | -18.86 | 0.00396802 | 0.00398547 | 0.00311686 | 187939 |
1722556200 | 0.00397138 | 0.00064501 | 19.39 | 0.00333387 | 0.00398315 | 0.0031448 | 219226 |
1722469800 | 0.00332637 | -4.8E-5 | -1.42 | 0.00337357 | 0.00343257 | 0.00322158 | 346089 |
1722383400 | 0.00337452 | -0.000305 | -8.29 | 0.00368185 | 0.00370187 | 0.0033342 | 115979 |
1722297000 | 0.00367979 | 0.00037388 | 11.31 | 0.00360347 | 0.01332331 | 0.00310011 | 1099421 |
1722210600 | 0.00330591 | -1.5E-5 | -0.45 | 0.0033119 | 0.0033339 | 0.00315464 | 490407 |
1722124200 | 0.00332097 | 1.1E-5 | 0.33 | 0.00330246 | 0.00335441 | 0.0032706 | 531905 |
1722037800 | 0.00331014 | -0.00015 | -4.33 | 0.00345931 | 0.0035092 | 0.00328877 | 283835 |
1721951400 | 0.00346025 | -0.000175 | -4.81 | 0.00360347 | 0.00363921 | 0.00345463 | 515206 |
1721865000 | 0.00363524 | 5.0E-5 | 1.39 | 0.00358775 | 0.00364365 | 0.00356157 | 3102620 |
1721778600 | 0.00358506 | -0.000134 | -3.60 | 0.00371744 | 0.00382353 | 0.00357507 | 175634 |
1721692200 | 0.00371947 | 2.1E-5 | 0.57 | 0.00438667 | 0.01383878 | 0.00369867 | 678390929 |
1721605800 | 0.00369842 | 7.0E-5 | 1.93 | 0.0036226 | 0.00412552 | 0.00355586 | 43138975 |
1721519400 | 0.00362829 | -0.00058 | -13.78 | 0.00420724 | 0.00421142 | 0.00331641 | 2200591 |
1721433000 | 0.00420826 | 2.3E-5 | 0.55 | 0.00416948 | 0.00427038 | 0.00412427 | 2373345 |
1721346600 | 0.00418542 | -2.1E-5 | -0.50 | 0.00420434 | 0.00436294 | 0.00417631 | 1115109 |
1721260200 | 0.00420624 | -3.0E-6 | -0.07 | 0.00420912 | 0.00425812 | 0.0041262 | 2080465 |
1721173800 | 0.00420968 | 0.00026899 | 6.83 | 0.00394181 | 0.00422268 | 0.0039149 | 1286039 |
1721087400 | 0.00394069 | -0.00023 | -5.51 | 0.00438667 | 0.00444808 | 0.00385071 | 2152783 |
1721001000 | 0.00417066 | -0.000215 | -4.90 | 0.00438667 | 0.00444808 | 0.00416947 | 2002524 |
1720914600 | 0.00438565 | -0.000312 | -6.64 | 0.00469759 | 0.00472767 | 0.00431097 | 1421127 |
1720828200 | 0.0046975 | 0.00017206 | 3.80 | 0.00452272 | 0.00476019 | 0.00444403 | 1022312 |
1720741800 | 0.00452544 | 0.00030624 | 7.26 | 0.00421186 | 0.00457483 | 0.00415718 | 1721286 |
1720655400 | 0.0042192 | -1.8E-5 | -0.42 | 0.00422656 | 0.00431058 | 0.00408034 | 1964996 |
1720569000 | 0.00423695 | -4.5E-5 | -1.05 | 0.00431209 | 0.00436008 | 0.00418341 | 1898985 |
1720482600 | 0.00428148 | -0.000279 | -6.12 | 0.00482087 | 0.01155177 | 0.00428148 | 1479214 |
1720396200 | 0.00456034 | -0.000223 | -4.66 | 0.00480734 | 0.00481228 | 0.00449648 | 1296902 |
1720309800 | 0.00478342 | 0.00066815 | 16.24 | 0.00411262 | 0.00486223 | 0.00407225 | 676880 |
1720223400 | 0.00411527 | -0.000187 | -4.35 | 0.00426525 | 0.00438094 | 0.00408349 | 244603 |
1720137000 | 0.00430187 | -0.000871 | -16.84 | 0.00517753 | 0.00526807 | 0.00427663 | 113135 |
1720050600 | 0.00517289 | 0.00124387 | 31.66 | 0.00393058 | 0.00530724 | 0.00391671 | 1615361 |
1719964200 | 0.00392902 | 4.4E-5 | 1.13 | 0.00388314 | 0.00401133 | 0.00385649 | 1398779 |
1719877800 | 0.00388478 | 3.0E-6 | 0.08 | 0.00482087 | 0.01385762 | 0.00383299 | 2036011 |
1719791400 | 0.0038819 | 4.0E-6 | 0.10 | 0.00388005 | 0.00393675 | 0.00384252 | 2067326 |
1719705000 | 0.0038776 | -3.7E-5 | -0.95 | 0.00391461 | 0.00392508 | 0.00387196 | 1992054 |
1719618600 | 0.00391466 | 2.4E-5 | 0.62 | 0.0038973 | 0.00395166 | 0.00384134 | 1133209 |
1719532200 | 0.00389074 | 1.9E-5 | 0.49 | 0.00387385 | 0.00392048 | 0.00380295 | 1648327 |
1719445800 | 0.00387176 | 0.00013836 | 3.71 | 0.00482087 | 0.00531574 | 0.00381789 | 1857007 |
1719359400 | 0.0037334 | 0.00014556 | 4.06 | 0.00359105 | 0.00378806 | 0.00353688 | 2111957 |
1719273000 | 0.00358784 | 0.00016867 | 4.93 | 0.00341852 | 0.0036769 | 0.00335333 | 1349365 |
1719186600 | 0.00341917 | 0.0001 | 3.01 | 0.00331937 | 0.00342648 | 0.00328671 | 2694272 |
1719100200 | 0.00331939 | 0.00011859 | 3.71 | 0.00320282 | 0.00332945 | 0.00317965 | 2135068 |
1719013800 | 0.0032008 | -0.000207 | -6.07 | 0.00340536 | 0.0034487 | 0.00318449 | 3021894 |
1718927400 | 0.0034075 | -3.8E-5 | -1.10 | 0.00344593 | 0.00346689 | 0.00333928 | 2010531 |
1718841000 | 0.00344551 | -0.000137 | -3.82 | 0.00354986 | 0.0038325 | 0.00333604 | 2342602 |
1718754600 | 0.0035828 | -0.000342 | -8.71 | 0.00393509 | 0.0039496 | 0.00357626 | 2361183 |
1718668200 | 0.00392437 | -2.1E-5 | -0.53 | 0.00482087 | 0.00531574 | 0.00384 | 2745539 |
1718581800 | 0.00394549 | -0.000261 | -6.20 | 0.00420372 | 0.00420606 | 0.00391026 | 736645 |
1718495400 | 0.0042066 | 0.00034434 | 8.92 | 0.00386246 | 0.00421603 | 0.00383066 | 1494669 |
1718409000 | 0.00386226 | 4.4E-5 | 1.15 | 0.00382289 | 0.00394905 | 0.00374 | 2019657 |
1718322600 | 0.00381876 | 9.0E-6 | 0.24 | 0.00380539 | 0.00389439 | 0.00375194 | 2599898 |
1718236200 | 0.00380931 | -0.000179 | -4.49 | 0.00399004 | 0.00403078 | 0.00374095 | 2556145 |
1718149800 | 0.00398871 | 2.9E-5 | 0.73 | 0.00396145 | 0.00407676 | 0.00389628 | 1530302 |
1718063400 | 0.0039597 | -0.001004 | -20.23 | 0.00482087 | 0.00531574 | 0.0039566 | 1495147 |
1717977000 | 0.00496358 | 0.00013929 | 2.89 | 0.00482087 | 0.00531574 | 0.00481136 | 579509 |
1717890600 | 0.00482429 | 0.00026273 | 5.76 | 0.00455957 | 0.00482455 | 0.0043194 | 1101853 |
1717804200 | 0.00456156 | -0.000434 | -8.69 | 0.00499276 | 0.00510266 | 0.00437012 | 1260553 |
1717717800 | 0.0049952 | 0.00105125 | 26.65 | 0.00394328 | 0.00580725 | 0.00389395 | 935213 |
1717631400 | 0.00394395 | 9.3E-5 | 2.41 | 0.00468107 | 0.0151285 | 0.0038283 | 2067102 |
1717545000 | 0.00385129 | -0.000136 | -3.41 | 0.00399225 | 0.0040333 | 0.00379431 | 291113 |
1717458600 | 0.00398723 | 0.00020736 | 5.49 | 0.00377543 | 0.00410593 | 0.0036552 | 736039 |
1717372200 | 0.00377987 | -3.3E-5 | -0.87 | 0.00381317 | 0.00504524 | 0.00357408 | 1313951 |
1717285800 | 0.00381318 | -0.000439 | -10.32 | 0.00425272 | 0.00434005 | 0.00329773 | 1160595 |
1717199400 | 0.00425246 | -0.00043 | -9.18 | 0.00468107 | 0.00486049 | 0.00415581 | 1101860 |
1717113000 | 0.00468283 | -0.004241 | -47.53 | 0.00896462 | 0.00897831 | 0.00427892 | 1160823 |
1717026600 | 0.00892352 | -0.000918 | -9.33 | 0.00983111 | 0.01003519 | 0.00892352 | 950814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions