Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | NODE/ETH | https://analytics.sushi.com/tokens/0xda007777d86ac6d989cc9f79a73261b3fc5e0da0 | ETH | 1 | https://analytics.sushi.com/tokens/0xda007777d86ac6d989cc9f79a73261b3fc5e0da0 | 0 | 22 hours ago |
0.00012978 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | NODE/ETH | https://info.uniswap.org/#/tokens/0xda007777d86ac6d989cc9f79a73261b3fc5e0da0 | ETH | 2 | https://info.uniswap.org/#/tokens/0xda007777d86ac6d989cc9f79a73261b3fc5e0da0 | 0 | 22 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | -82.8315088866 | CX |
26 | 2.206095791 | CX |
52 | -87.5228122398 | CX |
156 | -99.9946405308 | CX |
260 | -99.9946405308 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 6.861E-5 | 7.7E-7 | 1.14 | 6.781E-5 | 6.978E-5 | 6.768E-5 | 0 |
1721260200 | 6.784E-5 | -1.0E-6 | -1.45 | 6.9E-5 | 7.033E-5 | 6.755E-5 | 0 |
1721173800 | 6.901E-5 | -0.452518 | -99.98 | 6.976E-5 | 6.996E-5 | 6.701E-5 | 0 |
1721087400 | 0.45258698 | 0.45252182 | 694,477.93 | 6.357E-5 | 0.45321771 | 6.329E-5 | 0 |
1721001000 | 6.516E-5 | 2.0E-6 | 3.15 | 6.357E-5 | 6.533E-5 | 6.329E-5 | 0 |
1720914600 | 6.356E-5 | 9.3E-7 | 1.48 | 6.263E-5 | 6.403E-5 | 6.229E-5 | 0 |
1720828200 | 6.263E-5 | 6.4E-7 | 1.03 | 6.195E-5 | 6.315E-5 | 6.094E-5 | 0 |
1720741800 | 6.199E-5 | -5.0E-8 | -0.08 | 6.193E-5 | 6.426E-5 | 6.113E-5 | 0 |
1720655400 | 6.204E-5 | 6.4E-7 | 1.04 | 6.125E-5 | 6.298E-5 | 6.057E-5 | 0 |
1720569000 | 6.14E-5 | -0.391242 | -99.98 | 6.03E-5 | 6.213E-5 | 6.008E-5 | 0 |
1720482600 | 0.39130357 | 0.39124511 | 669,252.67 | 7.026E-5 | 0.40019609 | 6.751E-5 | 0 |
1720396200 | 5.846E-5 | -3.0E-6 | -4.89 | 6.124E-5 | 6.144E-5 | 5.846E-5 | 0 |
1720309800 | 6.132E-5 | 2.0E-6 | 3.35 | 5.96E-5 | 6.159E-5 | 5.916E-5 | 0 |
1720223400 | 5.964E-5 | -2.0E-6 | -3.25 | 6.093E-5 | 6.214E-5 | 5.664E-5 | 0 |
1720137000 | 6.145E-5 | -4.0E-6 | -6.07 | 6.595E-5 | 6.619E-5 | 6.115E-5 | 0 |
1720050600 | 6.589E-5 | -2.0E-6 | -2.93 | 6.835E-5 | 6.851E-5 | 6.5E-5 | 0 |
1719964200 | 6.833E-5 | -0.446097 | -99.98 | 6.872E-5 | 6.919E-5 | 6.797E-5 | 0 |
1719877800 | 0.44616547 | 0.44609677 | 649,340.28 | 7.026E-5 | 0.45530198 | 6.751E-5 | 0 |
1719791400 | 6.87E-5 | 1.0E-6 | 1.48 | 6.747E-5 | 6.906E-5 | 6.701E-5 | 0 |
1719705000 | 6.743E-5 | -6.0E-8 | -0.09 | 6.749E-5 | 6.804E-5 | 6.733E-5 | 0 |
1719618600 | 6.749E-5 | -1.0E-6 | -1.45 | 6.897E-5 | 6.963E-5 | 6.725E-5 | 0 |
1719532200 | 6.886E-5 | -0.436868 | -99.98 | 6.737E-5 | 6.936E-5 | 6.726E-5 | 0 |
1719445800 | 0.43693681 | 0.43686893 | 643,590.06 | 7.026E-5 | 0.44316365 | 6.751E-5 | 0 |
1719359400 | 6.788E-5 | 8.2E-7 | 1.22 | 6.712E-5 | 6.851E-5 | 6.671E-5 | 0 |
1719273000 | 6.706E-5 | -1.0E-6 | -1.46 | 6.837E-5 | 6.859E-5 | 6.478E-5 | 0 |
1719186600 | 6.838E-5 | -1.0E-6 | -1.43 | 6.988E-5 | 7.036E-5 | 6.818E-5 | 0 |
1719100200 | 6.988E-5 | -4.6E-7 | -0.65 | 7.039E-5 | 7.039E-5 | 6.953E-5 | 0 |
1719013800 | 7.034E-5 | 9.0E-8 | 0.13 | 7.021E-5 | 7.091E-5 | 6.892E-5 | 0 |
1718927400 | 7.025E-5 | -7.9E-7 | -1.11 | 7.105E-5 | 7.231E-5 | 6.97E-5 | 0 |
1718841000 | 7.104E-5 | 1.0E-6 | 1.44 | 6.96E-5 | 7.169E-5 | 6.929E-5 | 0 |
1718754600 | 6.956E-5 | -0.454668 | -99.98 | 7.026E-5 | 7.027E-5 | 6.751E-5 | 0 |
1718668200 | 0.45473743 | 0.45466504 | 628,077.14 | 0.00011004 | 0.46394922 | 0.00010929 | 0 |
1718581800 | 7.239E-5 | 1.0E-6 | 1.40 | 7.124E-5 | 7.299E-5 | 7.081E-5 | 0 |
1718495400 | 7.129E-5 | 2.0E-6 | 2.87 | 6.959E-5 | 7.179E-5 | 6.945E-5 | 0 |
1718409000 | 6.959E-5 | 1.6E-7 | 0.23 | 6.95E-5 | 7.053E-5 | 6.727E-5 | 0 |
1718322600 | 6.943E-5 | -2.0E-6 | -2.81 | 7.112E-5 | 7.118E-5 | 6.86E-5 | 0 |
1718236200 | 7.12E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.306E-5 | 6.93E-5 | 0 |
1718149800 | 6.997E-5 | -0.475754 | -99.99 | 7.336E-5 | 7.34E-5 | 6.868E-5 | 0 |
1718063400 | 0.47582409 | 0.47575001 | 642,211.14 | 0.00011004 | 0.48143188 | 0.00010929 | 0 |
1717977000 | 7.408E-5 | 4.3E-7 | 0.58 | 7.36E-5 | 7.435E-5 | 7.334E-5 | 0 |
1717890600 | 7.365E-5 | 8.0E-8 | 0.11 | 7.354E-5 | 7.415E-5 | 7.338E-5 | 0 |
1717804200 | 7.357E-5 | -3.0E-6 | -3.93 | 7.622E-5 | 7.677E-5 | 7.283E-5 | 0 |
1717717800 | 7.626E-5 | -0.501734 | -99.98 | 7.731E-5 | 7.755E-5 | 7.529E-5 | 0 |
1717631400 | 0.50180994 | 0.50173368 | 657,925.10 | 0.00011004 | 0.50441852 | 0.00010929 | 0 |
1717545000 | 7.626E-5 | 1.0E-6 | 1.33 | 7.532E-5 | 7.66E-5 | 7.484E-5 | 0 |
1717458600 | 7.523E-5 | -3.6E-7 | -0.48 | 7.55E-5 | 7.698E-5 | 7.515E-5 | 0 |
1717372200 | 7.559E-5 | -6.7E-7 | -0.88 | 7.626E-5 | 7.67E-5 | 7.502E-5 | 0 |
1717285800 | 7.626E-5 | -3.7E-5 | -32.78 | 0.0001129 | 0.00011411 | 7.568E-5 | 0 |
1717199400 | 0.00011289 | 5.1E-7 | 0.45 | 0.00011234 | 0.00011528 | 0.00011167 | 0 |
1717113000 | 0.00011238 | -5.7E-7 | -0.50 | 0.00011299 | 0.00011463 | 0.0001111 | 0 |
1717026600 | 0.00011295 | -2.0E-6 | -1.73 | 0.0001152 | 0.00011645 | 0.00011224 | 0 |
1716940200 | 0.00011532 | -0.505252 | -99.98 | 0.00011654 | 0.00011772 | 0.0001131 | 0 |
1716853800 | 0.50536721 | 0.50525247 | 440,345.54 | 0.00011004 | 0.51529408 | 0.00010929 | 0 |
1716767400 | 0.00011474 | 2.0E-6 | 1.78 | 0.0001125 | 0.00011639 | 0.00011196 | 0 |
1716681000 | 0.00011242 | 5.4E-7 | 0.48 | 0.00011166 | 0.00011323 | 0.00011136 | 0 |
1716594600 | 0.00011188 | -8.6E-7 | -0.76 | 0.00011311 | 0.00011474 | 0.00010909 | 0 |
1716508200 | 0.00011274 | 4.8E-7 | 0.43 | 0.00011212 | 0.00011824 | 0.0001071 | 0 |
1716421800 | 0.00011226 | -1.0E-6 | -0.88 | 0.00011368 | 0.00011438 | 0.00010965 | 0 |
1716335400 | 0.00011376 | -0.47495 | -99.98 | 0.00011004 | 0.00011504 | 0.00010896 | 0 |
1716249000 | 0.47506358 | 0.47497153 | 515,992.97 | 0.000611 | 0.47810562 | 0.00060423 | 0 |
1716162600 | 9.205E-5 | -2.0E-6 | -2.13 | 9.368E-5 | 9.41E-5 | 9.174E-5 | 0 |
1716076200 | 9.372E-5 | 1.0E-6 | 1.08 | 9.272E-5 | 9.441E-5 | 9.26E-5 | 0 |
1715989800 | 9.266E-5 | 4.0E-6 | 4.53 | 8.826E-5 | 9.352E-5 | 8.8E-5 | 0 |
1715903400 | 8.829E-5 | -3.0E-6 | -3.29 | 9.11E-5 | 9.122E-5 | 8.776E-5 | 0 |
1715817000 | 9.112E-5 | 5.0E-6 | 5.78 | 8.657E-5 | 9.123E-5 | 8.591E-5 | 0 |
1715730600 | 8.647E-5 | -0.382583 | -99.98 | 8.84E-5 | 8.876E-5 | 8.582E-5 | 0 |
1715644200 | 0.3826693 | 0.38258142 | 435,345.27 | 0.000611 | 0.38846658 | 0.00060423 | 0 |
1715557800 | 8.788E-5 | 6.0E-7 | 0.69 | 8.738E-5 | 8.849E-5 | 8.71E-5 | 0 |
1715471400 | 8.728E-5 | -3.0E-8 | -0.03 | 8.741E-5 | 8.823E-5 | 8.667E-5 | 0 |
1715385000 | 8.731E-5 | -4.0E-6 | -4.39 | 9.089E-5 | 9.157E-5 | 8.641E-5 | 0 |
1715298600 | 9.104E-5 | 2.0E-6 | 2.24 | 8.925E-5 | 9.171E-5 | 8.857E-5 | 0 |
1715212200 | 8.918E-5 | -3.2E-5 | -26.51 | 0.00012049 | 0.0001215 | 8.818E-5 | 0 |
1715125800 | 0.00012072 | -0.398126 | -99.97 | 0.00012273 | 0.00012517 | 0.00012032 | 0 |
1715039400 | 0.3982468 | 0.39812138 | 317,430.54 | 0.000611 | 0.41615773 | 0.00060423 | 0 |
1714953000 | 0.00012542 | 7.5E-7 | 0.60 | 0.00012464 | 0.0001268 | 0.00012301 | 0 |
1714866600 | 0.00012467 | 4.6E-7 | 0.37 | 0.00012406 | 0.00012664 | 0.00012385 | 0 |
1714780200 | 0.00012421 | 5.0E-6 | 4.18 | 0.00011957 | 0.00012501 | 0.00011843 | 0 |
1714693800 | 0.00011957 | 4.0E-7 | 0.34 | 0.00011904 | 0.0001205 | 0.00011583 | 0 |
1714607400 | 0.00011917 | -2.0E-6 | -1.65 | 0.00012045 | 0.00012078 | 0.00011256 | 0 |
1714521000 | 0.00012086 | -0.417165 | -99.97 | 0.00012834 | 0.00012995 | 0.00011671 | 0 |
1714434600 | 0.41728552 | 0.41715491 | 319,389.72 | 0.000611 | 0.41951774 | 0.00060423 | 0 |
1714348200 | 0.00013061 | 4.8E-7 | 0.37 | 0.00013014 | 0.00013388 | 0.00012993 | 0 |
1714261800 | 0.00013013 | 3.6E-5 | 38.36 | 9.394E-5 | 0.00013119 | 9.263E-5 | 0 |
1714175400 | 9.385E-5 | -0.000317 | -77.23 | 0.00041017 | 0.00041156 | 9.333E-5 | 0 |
1714089000 | 0.00041044 | 3.0E-6 | 0.74 | 0.00040814 | 0.00041459 | 0.00039942 | 0 |
1714002600 | 0.00040753 | -1.1E-5 | -2.63 | 0.00041891 | 0.00042795 | 0.00040352 | 0 |
1713916200 | 0.00041848 | -0.41502 | -99.90 | 0.00063995 | 0.0006447 | 0.00041306 | 0 |
1713829800 | 0.41543875 | 0.4148092 | 65,889.79 | 0.000611 | 0.4191894 | 0.00060423 | 0 |
1713743400 | 0.00062955 | -7.7E-7 | -0.12 | 0.00062993 | 0.00063928 | 0.00062395 | 0 |
1713657000 | 0.00063032 | 1.7E-5 | 2.77 | 0.000611 | 0.00063428 | 0.00060423 | 0 |
1713570600 | 0.00061367 | 2.9E-7 | 0.05 | 0.00061232 | 0.00065517 | 0.00060294 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions