Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003383 | HTX | 8885745.2376 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30,140.78 | 1721973569 | NODL/USDT | https://www.huobi.com/en-us/exchange/nodl_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/nodl_usdt | 85.0871790571 | Recently |
0.00339 | Gate.io | 1074984.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,651.84 | 1721972671 | NODL/USDT | https://gate.io/trade/NODL_USDT | USDT | 2 | https://gate.io/trade/NODL_USDT | 10.2937209173 | 15 minutes ago |
0.003401 | Kraken | 482377.562753 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,633.07 | 1721973331 | NODL/USD | https://trade.kraken.com/markets/kraken/NODL/USD | USD | 3 | https://trade.kraken.com/markets/kraken/NODL/USD | 4.61910002567 | Recently |
s | Change % | |
---|---|---|
1 | -1.64835164835 | CX |
4 | -24.4054234274 | CX |
12 | -50.1757984178 | CX |
26 | -49.622278181 | CX |
52 | 52.9914529915 | CX |
156 | -11.3399374348 | CX |
260 | -11.3399374348 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721951400 | 0.003474 | -7.7E-5 | -2.17 | 0.003551 | 0.003768 | 0.003261 | 877692 |
1721865000 | 0.003551 | 2.5E-5 | 0.71 | 0.003526 | 0.003753 | 0.003202 | 565165 |
1721778600 | 0.003526 | -8.2E-5 | -2.27 | 0.003835 | 0.00412 | 0.003305 | 5440675 |
1721692200 | 0.003608 | -0.000119 | -3.19 | 0.003409 | 0.004093 | 0.003184 | 3066475 |
1721605800 | 0.003727 | 0.000463 | 14.19 | 0.003264 | 0.004116 | 0.003243 | 3152348 |
1721519400 | 0.003264 | -0.000201 | -5.80 | 0.003465 | 0.003541 | 0.00321 | 131457 |
1721433000 | 0.003465 | 0.000172 | 5.22 | 0.003458 | 0.003495 | 0.003164 | 162674 |
1721346600 | 0.003293 | 2.6E-5 | 0.80 | 0.00321 | 0.003731 | 0.002969 | 2386660 |
1721260200 | 0.003267 | -0.000207 | -5.96 | 0.003474 | 0.003932 | 0.003222 | 2528523 |
1721173800 | 0.003474 | 0.000146 | 4.39 | 0.003467 | 0.003501 | 0.00315 | 2144692 |
1721087400 | 0.003328 | -0.00023 | -6.46 | 0.003552 | 0.00401 | 0.003227 | 5451414 |
1721001000 | 0.003558 | 7.6E-5 | 2.18 | 0.003482 | 0.003936 | 0.003482 | 178327 |
1720914600 | 0.003482 | 4.7E-5 | 1.37 | 0.003337 | 0.003938 | 0.003326 | 690396 |
1720828200 | 0.003435 | 9.8E-5 | 2.94 | 0.003337 | 0.00357 | 0.003284 | 547423 |
1720741800 | 0.003337 | -0.000198 | -5.60 | 0.003535 | 0.0037 | 0.00332 | 225011 |
1720655400 | 0.003535 | -0.000139 | -3.78 | 0.003825 | 0.004211 | 0.003439 | 1552720 |
1720569000 | 0.003674 | -0.000183 | -4.74 | 0.003857 | 0.003991 | 0.003327 | 2080878 |
1720482600 | 0.003857 | 0.000279 | 7.80 | 0.003768 | 0.004187 | 0.003443 | 2196877 |
1720396200 | 0.003578 | -0.000441 | -10.97 | 0.003983 | 0.004146 | 0.003578 | 412508 |
1720309800 | 0.004019 | 0.000125 | 3.21 | 0.003894 | 0.00419 | 0.003626 | 429064 |
1720223400 | 0.003894 | -0.000153 | -3.78 | 0.003826 | 0.004292 | 0.003593 | 1328240 |
1720137000 | 0.004047 | -3.9E-5 | -0.95 | 0.004086 | 0.004086 | 0.003647 | 415333 |
1720050600 | 0.004086 | -7.9E-5 | -1.90 | 0.004165 | 0.004491 | 0.00373 | 2516406 |
1719964200 | 0.004165 | -0.000254 | -5.75 | 0.004419 | 0.00444 | 0.004007 | 1209455 |
1719877800 | 0.004419 | 0.000442 | 11.11 | 0.002938 | 0.004439 | 0.002894 | 2284664 |
1719791400 | 0.003977 | -0.000128 | -3.12 | 0.004105 | 0.004247 | 0.00385 | 439098 |
1719705000 | 0.004105 | 2.7E-5 | 0.66 | 0.004078 | 0.004334 | 0.004056 | 949201 |
1719618600 | 0.004078 | -0.000391 | -8.75 | 0.004499 | 0.00454 | 0.004033 | 400272 |
1719532200 | 0.004469 | 0.000351 | 8.52 | 0.003996 | 0.004469 | 0.003992 | 2458240 |
1719445800 | 0.004118 | 0.000116 | 2.90 | 0.004126 | 0.004272 | 0.003798 | 2175675 |
1719359400 | 0.004002 | 0.000184 | 4.82 | 0.003818 | 0.004343 | 0.003669 | 1347398 |
1719273000 | 0.003818 | -0.000239 | -5.89 | 0.004057 | 0.004102 | 0.003788 | 540012 |
1719186600 | 0.004057 | -0.000541 | -11.77 | 0.004427 | 0.004427 | 0.003951 | 1910155 |
1719100200 | 0.004598 | 0.000382 | 9.06 | 0.004216 | 0.0046 | 0.004079 | 1359443 |
1719013800 | 0.004216 | 0.000447 | 11.86 | 0.003769 | 0.004517 | 0.003769 | 2512288 |
1718927400 | 0.003769 | 0.000884 | 30.64 | 0.002885 | 0.004507 | 0.002885 | 12899982 |
1718841000 | 0.002885 | -0.000242 | -7.74 | 0.003127 | 0.003135 | 0.002836 | 1197299 |
1718754600 | 0.003127 | 0.000386 | 14.08 | 0.002741 | 0.003237 | 0.002651 | 1594269 |
1718668200 | 0.002741 | -0.000343 | -11.12 | 0.003084 | 0.003266 | 0.002741 | 3173613 |
1718581800 | 0.003084 | -0.000149 | -4.61 | 0.003233 | 0.003301 | 0.003083 | 664533 |
1718495400 | 0.003233 | 0.000199 | 6.56 | 0.003028 | 0.00333 | 0.00302 | 962515 |
1718409000 | 0.003034 | -4.6E-5 | -1.49 | 0.00308 | 0.003227 | 0.002989 | 929950 |
1718322600 | 0.00308 | -0.000209 | -6.35 | 0.003289 | 0.003514 | 0.003005 | 916724 |
1718236200 | 0.003289 | 0.000351 | 11.95 | 0.002938 | 0.003696 | 0.002894 | 1906524 |
1718149800 | 0.002938 | -0.000204 | -6.49 | 0.003172 | 0.003188 | 0.002719 | 5177977 |
1718063400 | 0.003142 | -0.000233 | -6.90 | 0.003446 | 0.003448 | 0.00299 | 5026523 |
1717977000 | 0.003375 | 8.3E-5 | 2.52 | 0.003293 | 0.003522 | 0.00315 | 3843368 |
1717890600 | 0.003292 | -0.000747 | -18.49 | 0.004039 | 0.004619 | 0.00253 | 18640502 |
1717804200 | 0.004039 | -0.000606 | -13.05 | 0.004645 | 0.004739 | 0.004032 | 1800695 |
1717717800 | 0.004645 | 0.000307 | 7.08 | 0.004338 | 0.004811 | 0.004338 | 5152306 |
1717631400 | 0.004338 | 2.4E-5 | 0.56 | 0.004887 | 0.005008 | 0.004238 | 1612031 |
1717545000 | 0.004314 | -7.3E-5 | -1.66 | 0.004387 | 0.00457 | 0.004219 | 1018373 |
1717458600 | 0.004387 | -0.000155 | -3.41 | 0.004698 | 0.004698 | 0.004287 | 1702504 |
1717372200 | 0.004542 | 2.0E-6 | 0.04 | 0.004503 | 0.004726 | 0.004437 | 1229628 |
1717285800 | 0.00454 | -0.000315 | -6.49 | 0.004915 | 0.004915 | 0.004507 | 2403238 |
1717199400 | 0.004855 | 6.7E-5 | 1.40 | 0.004788 | 0.004974 | 0.004756 | 858531 |
1717113000 | 0.004788 | 7.2E-5 | 1.53 | 0.004716 | 0.004947 | 0.004686 | 1218481 |
1717026600 | 0.004716 | -0.000198 | -4.03 | 0.004887 | 0.005008 | 0.004601 | 987963 |
1716940200 | 0.004914 | 1.0E-5 | 0.20 | 0.004904 | 0.005019 | 0.004769 | 801748 |
1716853800 | 0.004904 | -5.0E-6 | -0.10 | 0.004916 | 0.004951 | 0.00451 | 6706388 |
1716767400 | 0.004909 | -3.8E-5 | -0.77 | 0.004947 | 0.005014 | 0.004629 | 946529 |
1716681000 | 0.004947 | -7.6E-5 | -1.51 | 0.005023 | 0.005102 | 0.004873 | 1718243 |
1716594600 | 0.005023 | -0.00037 | -6.86 | 0.005393 | 0.005437 | 0.004929 | 4054527 |
1716508200 | 0.005393 | 0.000206 | 3.97 | 0.005187 | 0.005447 | 0.005044 | 6373796 |
1716421800 | 0.005187 | 0.000263 | 5.34 | 0.004981 | 0.006276 | 0.0048 | 10895002 |
1716335400 | 0.004924 | -0.000461 | -8.56 | 0.00529 | 0.005595 | 0.004792 | 10798327 |
1716249000 | 0.005385 | -2.8E-5 | -0.52 | 0.00542 | 0.00579 | 0.005261 | 1326287 |
1716162600 | 0.005413 | -0.000239 | -4.23 | 0.005684 | 0.005933 | 0.005387 | 564088 |
1716076200 | 0.005652 | -8.6E-5 | -1.50 | 0.005738 | 0.005933 | 0.0055 | 1155358 |
1715989800 | 0.005738 | -0.000227 | -3.81 | 0.005965 | 0.006045 | 0.005546 | 1120728 |
1715903400 | 0.005965 | 0.000191 | 3.31 | 0.005782 | 0.006043 | 0.005607 | 764449 |
1715817000 | 0.005774 | -7.8E-5 | -1.33 | 0.005852 | 0.005951 | 0.005604 | 1305072 |
1715730600 | 0.005852 | -4.3E-5 | -0.73 | 0.005884 | 0.006302 | 0.005616 | 1305126 |
1715644200 | 0.005895 | -5.1E-5 | -0.86 | 0.008379 | 0.00841 | 0.005661 | 2218004 |
1715557800 | 0.005946 | -6.0E-6 | -0.10 | 0.005952 | 0.006089 | 0.005748 | 957684 |
1715471400 | 0.005952 | 0.00046 | 8.38 | 0.005398 | 0.006412 | 0.005236 | 3866159 |
1715385000 | 0.005492 | -0.000548 | -9.07 | 0.00604 | 0.006386 | 0.00509 | 7492273 |
1715298600 | 0.00604 | 0.000263 | 4.55 | 0.005911 | 0.0062 | 0.005627 | 2049256 |
1715212200 | 0.005777 | -0.000228 | -3.80 | 0.006005 | 0.006172 | 0.005659 | 5217392 |
1715125800 | 0.006005 | -0.000342 | -5.39 | 0.006347 | 0.006716 | 0.005898 | 9884721 |
1715039400 | 0.006347 | -3.5E-5 | -0.55 | 0.006295 | 0.0067 | 0.006119 | 710888 |
1714953000 | 0.006382 | -0.000104 | -1.60 | 0.006304 | 0.006657 | 0.00605 | 1246937 |
1714866600 | 0.006486 | -0.000273 | -4.04 | 0.006759 | 0.006939 | 0.006253 | 1075865 |
1714780200 | 0.006759 | -6.5E-5 | -0.95 | 0.006826 | 0.006925 | 0.006001 | 5006718 |
1714693800 | 0.006824 | -0.000454 | -6.24 | 0.007202 | 0.007424 | 0.006526 | 1283729 |
1714607400 | 0.007278 | 0.000933 | 14.70 | 0.006348 | 0.007529 | 0.0057 | 5744054 |
1714521000 | 0.006345 | -0.00012 | -1.86 | 0.006455 | 0.006723 | 0.0062 | 5660544 |
1714434600 | 0.006465 | -0.000155 | -2.34 | 0.008379 | 0.00841 | 0.006452 | 957208 |
1714348200 | 0.00662 | -0.00017 | -2.50 | 0.006697 | 0.006893 | 0.006466 | 1135821 |
1714261800 | 0.00679 | 4.4E-5 | 0.65 | 0.006746 | 0.006846 | 0.006575 | 506264 |
1714175400 | 0.006746 | -2.6E-5 | -0.38 | 0.00683 | 0.007821 | 0.006452 | 3416623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions