NodleNODL

$ 0.003437

-0.000114

(

-3.21%

)

Official Links

Website

Source Code

Discord

Info

Rank 589

Coin

Not Mineable

Wallet

Bid

$ 0.003437

Exchange

KRKN

Ask

$ 0.003526

Last Trade Time

16:14:14

Volume (24h)

$ 53,304

Last Trade Size

302.50

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.003437

Fully Diluted Market Cap

$ 72,177,000

Genesis Date

Days Range 0.003261-0.003768

52 Weeks Range 0.002-0.01444

Circulating Supply 2,932,475,397 / 21,000,000,000

13.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003475	HTX	12588517.2573	/cdn/crypto/logos/exchanges/HUOB.png	$ 44,257.94	1721924304	NODL/USDT	https://www.huobi.com/en-us/exchange/nodl_usdt	USDT	1	https://www.huobi.com/en-us/exchange/nodl_usdt	80.2998024179	Recently
0.003509	Gate.io	2421751.81446	/cdn/crypto/logos/exchanges/GATE.png	$ 8,525.28	1721923953	NODL/USDT	https://gate.io/trade/NODL_USDT	USDT	2	https://gate.io/trade/NODL_USDT	15.4479028969	6 minutes ago
0.003437	Kraken	666627.854826	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,385.32	1721924089	NODL/USD	https://trade.kraken.com/markets/kraken/NODL/USD	USD	3	https://trade.kraken.com/markets/kraken/NODL/USD	4.25229468528	Recently

s	Change %
1	7.07165109034	CX
4	-13.988988989	CX
12	-52.2771452374	CX
26	-44.5466279445	CX
52	50.8117595437	CX
156	-10.401459854	CX
260	-10.401459854	CX

No description available

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.003551	2.5E-5	0.71	0.003526	0.003753	0.003202	565165
1721778600	0.003526	-8.2E-5	-2.27	0.003835	0.00412	0.003305	5440675
1721692200	0.003608	-0.000119	-3.19	0.003409	0.004093	0.003184	3066475
1721605800	0.003727	0.000463	14.19	0.003264	0.004116	0.003243	3152348
1721519400	0.003264	-0.000201	-5.80	0.003465	0.003541	0.00321	131457
1721433000	0.003465	0.000172	5.22	0.003458	0.003495	0.003164	162674
1721346600	0.003293	2.6E-5	0.80	0.00321	0.003731	0.002969	2386660
1721260200	0.003267	-0.000207	-5.96	0.003474	0.003932	0.003222	2528523
1721173800	0.003474	0.000146	4.39	0.003467	0.003501	0.00315	2144692
1721087400	0.003328	-0.00023	-6.46	0.003552	0.00401	0.003227	5451414
1721001000	0.003558	7.6E-5	2.18	0.003482	0.003936	0.003482	178327
1720914600	0.003482	4.7E-5	1.37	0.003337	0.003938	0.003326	690396
1720828200	0.003435	9.8E-5	2.94	0.003337	0.00357	0.003284	547423
1720741800	0.003337	-0.000198	-5.60	0.003535	0.0037	0.00332	225011
1720655400	0.003535	-0.000139	-3.78	0.003825	0.004211	0.003439	1552720
1720569000	0.003674	-0.000183	-4.74	0.003857	0.003991	0.003327	2080878
1720482600	0.003857	0.000279	7.80	0.003768	0.004187	0.003443	2196877
1720396200	0.003578	-0.000441	-10.97	0.003983	0.004146	0.003578	412508
1720309800	0.004019	0.000125	3.21	0.003894	0.00419	0.003626	429064
1720223400	0.003894	-0.000153	-3.78	0.003826	0.004292	0.003593	1328240
1720137000	0.004047	-3.9E-5	-0.95	0.004086	0.004086	0.003647	415333
1720050600	0.004086	-7.9E-5	-1.90	0.004165	0.004491	0.00373	2516406
1719964200	0.004165	-0.000254	-5.75	0.004419	0.00444	0.004007	1209455
1719877800	0.004419	0.000442	11.11	0.002938	0.004439	0.002894	2284664
1719791400	0.003977	-0.000128	-3.12	0.004105	0.004247	0.00385	439098
1719705000	0.004105	2.7E-5	0.66	0.004078	0.004334	0.004056	949201
1719618600	0.004078	-0.000391	-8.75	0.004499	0.00454	0.004033	400272
1719532200	0.004469	0.000351	8.52	0.003996	0.004469	0.003992	2458240
1719445800	0.004118	0.000116	2.90	0.004126	0.004272	0.003798	2175675
1719359400	0.004002	0.000184	4.82	0.003818	0.004343	0.003669	1347398
1719273000	0.003818	-0.000239	-5.89	0.004057	0.004102	0.003788	540012
1719186600	0.004057	-0.000541	-11.77	0.004427	0.004427	0.003951	1910155
1719100200	0.004598	0.000382	9.06	0.004216	0.0046	0.004079	1359443
1719013800	0.004216	0.000447	11.86	0.003769	0.004517	0.003769	2512288
1718927400	0.003769	0.000884	30.64	0.002885	0.004507	0.002885	12899982
1718841000	0.002885	-0.000242	-7.74	0.003127	0.003135	0.002836	1197299
1718754600	0.003127	0.000386	14.08	0.002741	0.003237	0.002651	1594269
1718668200	0.002741	-0.000343	-11.12	0.003084	0.003266	0.002741	3173613
1718581800	0.003084	-0.000149	-4.61	0.003233	0.003301	0.003083	664533
1718495400	0.003233	0.000199	6.56	0.003028	0.00333	0.00302	962515
1718409000	0.003034	-4.6E-5	-1.49	0.00308	0.003227	0.002989	929950
1718322600	0.00308	-0.000209	-6.35	0.003289	0.003514	0.003005	916724
1718236200	0.003289	0.000351	11.95	0.002938	0.003696	0.002894	1906524
1718149800	0.002938	-0.000204	-6.49	0.003172	0.003188	0.002719	5177977
1718063400	0.003142	-0.000233	-6.90	0.003446	0.003448	0.00299	5026523
1717977000	0.003375	8.3E-5	2.52	0.003293	0.003522	0.00315	3843368
1717890600	0.003292	-0.000747	-18.49	0.004039	0.004619	0.00253	18640502
1717804200	0.004039	-0.000606	-13.05	0.004645	0.004739	0.004032	1800695
1717717800	0.004645	0.000307	7.08	0.004338	0.004811	0.004338	5152306
1717631400	0.004338	2.4E-5	0.56	0.004887	0.005008	0.004238	1612031
1717545000	0.004314	-7.3E-5	-1.66	0.004387	0.00457	0.004219	1018373
1717458600	0.004387	-0.000155	-3.41	0.004698	0.004698	0.004287	1702504
1717372200	0.004542	2.0E-6	0.04	0.004503	0.004726	0.004437	1229628
1717285800	0.00454	-0.000315	-6.49	0.004915	0.004915	0.004507	2403238
1717199400	0.004855	6.7E-5	1.40	0.004788	0.004974	0.004756	858531
1717113000	0.004788	7.2E-5	1.53	0.004716	0.004947	0.004686	1218481
1717026600	0.004716	-0.000198	-4.03	0.004887	0.005008	0.004601	987963
1716940200	0.004914	1.0E-5	0.20	0.004904	0.005019	0.004769	801748
1716853800	0.004904	-5.0E-6	-0.10	0.004916	0.004951	0.00451	6706388
1716767400	0.004909	-3.8E-5	-0.77	0.004947	0.005014	0.004629	946529
1716681000	0.004947	-7.6E-5	-1.51	0.005023	0.005102	0.004873	1718243
1716594600	0.005023	-0.00037	-6.86	0.005393	0.005437	0.004929	4054527
1716508200	0.005393	0.000206	3.97	0.005187	0.005447	0.005044	6373796
1716421800	0.005187	0.000263	5.34	0.004981	0.006276	0.0048	10895002
1716335400	0.004924	-0.000461	-8.56	0.00529	0.005595	0.004792	10798327
1716249000	0.005385	-2.8E-5	-0.52	0.00542	0.00579	0.005261	1326287
1716162600	0.005413	-0.000239	-4.23	0.005684	0.005933	0.005387	564088
1716076200	0.005652	-8.6E-5	-1.50	0.005738	0.005933	0.0055	1155358
1715989800	0.005738	-0.000227	-3.81	0.005965	0.006045	0.005546	1120728
1715903400	0.005965	0.000191	3.31	0.005782	0.006043	0.005607	764449
1715817000	0.005774	-7.8E-5	-1.33	0.005852	0.005951	0.005604	1305072
1715730600	0.005852	-4.3E-5	-0.73	0.005884	0.006302	0.005616	1305126
1715644200	0.005895	-5.1E-5	-0.86	0.008379	0.00841	0.005661	2218004
1715557800	0.005946	-6.0E-6	-0.10	0.005952	0.006089	0.005748	957684
1715471400	0.005952	0.00046	8.38	0.005398	0.006412	0.005236	3866159
1715385000	0.005492	-0.000548	-9.07	0.00604	0.006386	0.00509	7492273
1715298600	0.00604	0.000263	4.55	0.005911	0.0062	0.005627	2049256
1715212200	0.005777	-0.000228	-3.80	0.006005	0.006172	0.005659	5217392
1715125800	0.006005	-0.000342	-5.39	0.006347	0.006716	0.005898	9884721
1715039400	0.006347	-3.5E-5	-0.55	0.006295	0.0067	0.006119	710888
1714953000	0.006382	-0.000104	-1.60	0.006304	0.006657	0.00605	1246937
1714866600	0.006486	-0.000273	-4.04	0.006759	0.006939	0.006253	1075865
1714780200	0.006759	-6.5E-5	-0.95	0.006826	0.006925	0.006001	5006718
1714693800	0.006824	-0.000454	-6.24	0.007202	0.007424	0.006526	1283729
1714607400	0.007278	0.000933	14.70	0.006348	0.007529	0.0057	5744054
1714521000	0.006345	-0.00012	-1.86	0.006455	0.006723	0.0062	5660544
1714434600	0.006465	-0.000155	-2.34	0.008379	0.00841	0.006452	957208
1714348200	0.00662	-0.00017	-2.50	0.006697	0.006893	0.006466	1135821
1714261800	0.00679	4.4E-5	0.65	0.006746	0.006846	0.006575	506264
1714175400	0.006746	-2.6E-5	-0.38	0.00683	0.007821	0.006452	3416623
1714089000	0.006772	-0.000154	-2.22	0.006855	0.006954	0.006691	1509546