Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.070874 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721347322 | NOIZ/USDT | https://info.uniswap.org/#/tokens/0x36151737b45017234e9570cf9a1cac97138953c2 | USDT | 1 | https://info.uniswap.org/#/tokens/0x36151737b45017234e9570cf9a1cac97138953c2 | 0 | 17 hours ago |
| 4.473E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721347335 | NOIZ/BTC | https://exchange.latoken.com/exchange/NOIZ-BTC | BTC | 2 | https://exchange.latoken.com/exchange/NOIZ-BTC | 0 | 17 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 572.029528371 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 2.86086817 | -0.01 | -0.33 | 2.86651712 | 2.9121292 | 2.82827834 | 0 |
| 1721260200 | 2.87029949 | -0.05 | -1.55 | 2.91149493 | 2.95656622 | 2.85854355 | 0 |
| 1721173800 | 2.91560651 | 0.02 | 0.67 | 2.9008143 | 2.92376839 | 2.79556461 | 0 |
| 1721087400 | 2.89617088 | 0.16 | 6.03 | 2.545939 | 2.90040636 | 2.402141 | 0 |
| 1721001000 | 2.73137527 | 0.08 | 3.10 | 2.64954531 | 2.7460892 | 2.64954531 | 0 |
| 1720914600 | 2.6493078 | 0.06 | 2.32 | 2.58944251 | 2.67461424 | 2.58486752 | 0 |
| 1720828200 | 2.58927298 | 0.02 | 0.92 | 2.56524402 | 2.61830767 | 2.53067444 | 0 |
| 1720741800 | 2.56564033 | -0.02 | -0.69 | 2.57731844 | 2.65445085 | 2.55443457 | 0 |
| 1720655400 | 2.5833977 | -0.01 | -0.49 | 2.59157479 | 2.65699196 | 2.55732816 | 0 |
| 1720569000 | 2.59611578 | 0.06 | 2.45 | 2.53645132 | 2.60500855 | 2.51801451 | 0 |
| 1720482600 | 2.53410613 | 0.04 | 1.42 | 2.545939 | 2.59939404 | 2.402141 | 0 |
| 1720396200 | 2.49850731 | -0.1 | -3.96 | 2.60093722 | 2.61137676 | 2.49752415 | 0 |
| 1720309800 | 2.60153705 | 0.07 | 2.60 | 2.53047048 | 2.61580995 | 2.50711694 | 0 |
| 1720223400 | 2.53572178 | -0.02 | -0.94 | 2.545939 | 2.56921426 | 2.402141 | 0 |
| 1720137000 | 2.55978518 | -0.13 | -4.95 | 2.6910722 | 2.70156004 | 2.53873926 | 0 |
| 1720050600 | 2.69306179 | -0.08 | -2.91 | 2.77644701 | 2.78181416 | 2.65472057 | 0 |
| 1719964200 | 2.77368135 | -0.04 | -1.27 | 2.81239875 | 2.82697133 | 2.76140968 | 0 |
| 1719877800 | 2.80923097 | 0 | 0.13 | 2.72015654 | 2.853426 | 2.70887832 | 0 |
| 1719791400 | 2.80568746 | 0.08 | 3.09 | 2.72366069 | 2.81437715 | 2.71276446 | 0 |
| 1719705000 | 2.72156911 | 0.02 | 0.85 | 2.69775218 | 2.73356346 | 2.69704142 | 0 |
| 1719618600 | 2.69855687 | -0.05 | -1.98 | 2.75584795 | 2.77953382 | 2.68117613 | 0 |
| 1719532200 | 2.75301788 | 0.03 | 1.26 | 2.72015654 | 2.78540911 | 2.70887832 | 0 |
| 1719445800 | 2.71869968 | -0.04 | -1.58 | 2.97391609 | 2.97577552 | 2.71450982 | 0 |
| 1719359400 | 2.76237853 | 0.06 | 2.40 | 2.69554565 | 2.79105672 | 2.69423416 | 0 |
| 1719273000 | 2.69759786 | -0.14 | -4.78 | 2.82509088 | 2.83163488 | 2.61971801 | 0 |
| 1719186600 | 2.83288687 | -0.04 | -1.40 | 2.87367929 | 2.8845451 | 2.82922885 | 0 |
| 1719100200 | 2.87315729 | 0.01 | 0.28 | 2.86919064 | 2.8842235 | 2.85892957 | 0 |
| 1719013800 | 2.86501956 | -0.04 | -1.28 | 2.90215173 | 2.90692934 | 2.83452757 | 0 |
| 1718927400 | 2.90209626 | 0 | 0.05 | 2.90598732 | 2.97194037 | 2.88620369 | 0 |
| 1718841000 | 2.90055487 | -0.01 | -0.30 | 2.91365673 | 2.93874176 | 2.89422333 | 0 |
| 1718754600 | 2.90915421 | -0.06 | -2.08 | 2.97391609 | 2.97577552 | 2.86407263 | 0 |
| 1718668200 | 2.9709903 | -0.01 | -0.33 | 2.95193085 | 3.00864133 | 2.91361066 | 0 |
| 1718581800 | 2.98076649 | 0.02 | 0.69 | 2.96007171 | 2.99272506 | 2.95218715 | 0 |
| 1718495400 | 2.96027523 | 0.01 | 0.24 | 2.95193085 | 2.96998254 | 2.94452311 | 0 |
| 1718409000 | 2.95323652 | -0.03 | -1.15 | 2.98999697 | 3.01122717 | 2.90834415 | 0 |
| 1718322600 | 2.98760079 | -0.06 | -2.11 | 3.05277061 | 3.05844014 | 2.96233371 | 0 |
| 1718236200 | 3.0521426 | 0.04 | 1.27 | 3.0115376 | 3.13065046 | 2.99273177 | 0 |
| 1718149800 | 3.0138895 | -0.09 | -3.01 | 3.11032738 | 3.11032738 | 2.95947859 | 0 |
| 1718063400 | 3.10750626 | -0.01 | -0.26 | 3.02900422 | 3.13789985 | 3.02303053 | 0 |
| 1717977000 | 3.11565741 | 0.01 | 0.47 | 3.09921779 | 3.12398211 | 3.09366501 | 0 |
| 1717890600 | 3.1010553 | -0 | -0.01 | 3.09908897 | 3.10954416 | 3.09563268 | 0 |
| 1717804200 | 3.10138228 | -0.06 | -2.04 | 3.16494048 | 3.21706256 | 3.06498906 | 0 |
| 1717717800 | 3.16592006 | -0.01 | -0.45 | 3.18278104 | 3.20441828 | 3.14005405 | 0 |
| 1717631400 | 3.18028689 | 0.02 | 0.76 | 3.02900422 | 3.20961054 | 3.02303053 | 0 |
| 1717545000 | 3.15627717 | 0.08 | 2.58 | 3.07760023 | 3.17730474 | 3.06650988 | 0 |
| 1717458600 | 3.0769351 | 0.04 | 1.46 | 3.02900422 | 3.14288277 | 3.02303053 | 0 |
| 1717372200 | 3.0325267 | 0 | 0.15 | 3.02902077 | 3.05948637 | 3.01328386 | 0 |
| 1717285800 | 3.02801613 | 0.01 | 0.34 | 3.01928752 | 3.03324507 | 3.01470314 | 0 |
| 1717199400 | 3.01769871 | -0.04 | -1.29 | 3.05784299 | 3.08449491 | 2.98018098 | 0 |
| 1717113000 | 3.05715504 | 0.03 | 1.10 | 3.02300503 | 3.11003395 | 3.00188844 | 0 |
| 1717026600 | 3.02398327 | -0.03 | -1.11 | 3.05543562 | 3.07930981 | 3.0013566 | 0 |
| 1716940200 | 3.05805591 | -0.04 | -1.39 | 3.10395738 | 3.10827875 | 3.00731956 | 0 |
| 1716853800 | 3.10122036 | 0.04 | 1.23 | 2.81368563 | 3.15751664 | 2.73402016 | 0 |
| 1716767400 | 3.06359885 | -0.03 | -1.07 | 3.09823284 | 3.10729111 | 3.05222803 | 0 |
| 1716681000 | 3.09680864 | 0.03 | 0.96 | 3.06537821 | 3.11087175 | 3.06457978 | 0 |
| 1716594600 | 3.067243 | 0.03 | 1.03 | 3.03826646 | 3.09525427 | 2.98106081 | 0 |
| 1716508200 | 3.03600625 | -0.06 | -1.79 | 3.09097808 | 3.13196597 | 2.97521147 | 0 |
| 1716421800 | 3.09147458 | -0.05 | -1.51 | 3.13697125 | 3.15760476 | 3.08557022 | 0 |
| 1716335400 | 3.13871438 | -0.05 | -1.69 | 3.1959321 | 3.21319654 | 3.09655725 | 0 |
| 1716249000 | 3.1928274 | 0.23 | 7.78 | 2.81368563 | 3.19826433 | 2.73402016 | 0 |
| 1716162600 | 2.96239856 | -0.03 | -1.17 | 2.99425572 | 3.02681424 | 2.95052141 | 0 |
| 1716076200 | 2.99738592 | 0 | 0.09 | 2.9957081 | 3.0141212 | 2.98192545 | 0 |
| 1715989800 | 2.99474998 | 0.08 | 2.57 | 2.9210421 | 3.01764503 | 2.91474769 | 0 |
| 1715903400 | 2.91965994 | -0.05 | -1.60 | 2.96381516 | 2.98336396 | 2.88972036 | 0 |
| 1715817000 | 2.96709074 | 0.21 | 7.74 | 2.7529906 | 2.97071879 | 2.74303951 | 0 |
| 1715730600 | 2.75400686 | -0.06 | -2.09 | 2.81368563 | 2.82158942 | 2.73369855 | 0 |
| 1715644200 | 2.8126555 | 0.06 | 2.29 | 2.64449127 | 2.83807019 | 2.63138314 | 0 |
| 1715557800 | 2.7497839 | 0.03 | 1.13 | 2.72183749 | 2.76416191 | 2.71120204 | 0 |
| 1715471400 | 2.71903874 | -0.01 | -0.23 | 2.72093395 | 2.74802288 | 2.70623209 | 0 |
| 1715385000 | 2.72542037 | -0.09 | -3.32 | 2.81399784 | 2.83901131 | 2.69456024 | 0 |
| 1715298600 | 2.81908454 | 0.08 | 3.05 | 2.73691329 | 2.83495474 | 2.71309815 | 0 |
| 1715212200 | 2.73570648 | -0.06 | -2.11 | 2.78821547 | 2.81836483 | 2.72301165 | 0 |
| 1715125800 | 2.79470177 | -0.03 | -1.12 | 2.82543665 | 2.87931885 | 2.78522303 | 0 |
| 1715039400 | 2.82624581 | -0.04 | -1.28 | 2.64449127 | 2.91997171 | 2.63138314 | 0 |
| 1714953000 | 2.86298614 | 0.01 | 0.20 | 2.85791241 | 2.88821252 | 2.81637301 | 0 |
| 1714866600 | 2.85735597 | 0.04 | 1.51 | 2.81303615 | 2.88220349 | 2.79950935 | 0 |
| 1714780200 | 2.81496804 | 0.17 | 6.39 | 2.64449127 | 2.83301928 | 2.63138314 | 0 |
| 1714693800 | 2.64594052 | 0.03 | 1.21 | 2.60497366 | 2.66630967 | 2.54550378 | 0 |
| 1714607400 | 2.61418312 | -0.11 | -3.95 | 2.71184436 | 2.71438637 | 2.52792579 | 0 |
| 1714521000 | 2.72159327 | -0.13 | -4.68 | 2.85545674 | 2.89311135 | 2.64346069 | 0 |
| 1714434600 | 2.85532389 | 0.04 | 1.33 | 2.90466913 | 2.9360602 | 2.76485076 | 0 |
| 1714348200 | 2.81796852 | -0.02 | -0.73 | 2.83638834 | 2.87480425 | 2.80739435 | 0 |
| 1714261800 | 2.83859263 | -0.02 | -0.53 | 2.85141225 | 2.8581061 | 2.79582673 | 0 |
| 1714175400 | 2.85359418 | -0.03 | -1.07 | 2.88439794 | 2.89721443 | 2.8336455 | 0 |
| 1714089000 | 2.88438005 | 0.01 | 0.44 | 2.87485703 | 2.91905519 | 2.80888655 | 0 |
| 1714002600 | 2.871666 | -0.1 | -3.29 | 2.97054434 | 3.00028666 | 2.84333267 | 0 |
| 1713916200 | 2.96933574 | -0.02 | -0.73 | 2.98799307 | 3.00564263 | 2.94629621 | 0 |
| 1713829800 | 2.99118232 | 0.08 | 2.90 | 2.90466913 | 3.00809205 | 2.89288054 | 0 |
| 1713743400 | 2.9069857 | 0 | 0.12 | 2.8976094 | 2.93824481 | 2.87498809 | 0 |
| 1713657000 | 2.90355893 | 0.04 | 1.35 | 2.85490343 | 2.92739242 | 2.8293617 | 0 |
| 1713570600 | 2.86492563 | 0.02 | 0.84 | 2.83515469 | 2.92965844 | 2.66599746 | 0 |
|
NOIZ/BTC 0.00004473 BTC
+0.00%
|
NOIZ/EUR 2.73 €
+3.89%
|
|
NOIZ/USD $ 2.97
+3.79%
|
NOIZ/GBP £ 2.30
+3.93%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
