ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NOIZNOIZ
$ 3.36
-0.023393
(
-0.69%
)
Info
Rank Rank 4378
Platform Ethereum
Token
Not Mineable
Bid
$ 3.00
Exchange
-
Ask
$ 3.23
Last Trade Time
14:09:42
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.425366
Fully Diluted Market Cap
$ 1,344,054,912
Genesis Date
4/24/2019
Days Range 3.33-3.40
52 Weeks Range 1.55-3.42
Circulating Supply 0 / 400,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.070874Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730937723NOIZ/USDThttps://info.uniswap.org/#/tokens/0x36151737b45017234e9570cf9a1cac97138953c2USDT1https://info.uniswap.org/#/tokens/0x36151737b45017234e9570cf9a1cac97138953c209 hours ago
4.473E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730937733NOIZ/BTChttps://exchange.latoken.com/exchange/NOIZ-BTCBTC2https://exchange.latoken.com/exchange/NOIZ-BTC09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.234487130.125650153.884700879922.988905113.420609550CX
42.709132380.651004924.0300143622.634172063.420609550CX
122.628549050.7315882327.83239787752.350166983.420609550CX
262.825436650.5347006318.92453083312.2218293.420609550CX
521.566708951.79342833114.4710592231.547040273.420609550CX
1562.751387920.6087493622.12517382860.693756933.420609550CX
2600.418002292.94213499703.85618940.188299433.420609550CX

About NOIZ

NOIZ is an AI + blockchain communication platform that allows brands and consumers to chat with one another directly in online ads, messaging apps and the NOIZ app.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17309370003.384227070.288.893.110128333.420609553.108561890
17308506003.107919570.082.693.033536713.150638063.018950260
17307642003.02639288-0.05-1.753.100200513.100200512.988905110
17306778003.08032339-0.02-0.523.100200513.100200513.018626410
17305914003.09657246-0.01-0.333.111283713.124775173.090754880
17305050003.10673825-0.04-1.233.140393993.1998843.078825830
17304186003.14536529-0.09-2.873.234487133.249652393.115565710
17303322003.23846676-0.01-0.313.252519583.26115653.195701740
17302458003.248376240.123.923.120059293.290062363.118681610
17301594003.125769520.092.843.051241293.139808483.007573180
17300730003.039347580.041.362.996913.051507882.990441140
17299866002.998700090.031.112.980395683.010334812.968458580
17299002002.96590584-0.08-2.623.051241293.074216412.931830530
17298138003.045593680.062.132.980914553.074876172.975416780
17297274002.98217996-0.03-1.003.011490193.011713842.916874160
17296410003.0122828-0.01-0.213.012061843.029841122.978028570
17295546003.01873197-0.07-2.203.085210153.10522952.989663290
17294682003.086496130.030.963.058601613.099931243.045513610
17293818003.05702309-0-0.123.062350433.069236623.043318260
17292954003.06084840.051.662.695157843.085682052.687802440
17292090003.01090735-0.02-0.502.695157843.016781742.687802440
17291226003.026018940.041.302.993868363.057728482.987476440
17290362002.987129780.031.012.954725583.032511052.901309460
17289498002.957279660.155.332.695157842.97356632.687802440
17288634002.80755359-0.02-0.612.829562092.829921282.77498210
17287770002.824833690.031.122.797107352.838396722.794376130
17286906002.793418460.13.752.695157842.836349422.687802440
17286042002.69249193-0.02-0.702.709132382.738528942.634172060
17285178002.71144537-0.07-2.542.779921632.795747112.698420890
17284314002.78203602-0.01-0.372.786573882.826263262.767360110
17283450002.79239773-0.02-0.672.717356892.881614392.70454130
17282586002.811248740.041.282.77407992.813870812.76589520
17281722002.7758140800.062.78125282.789699162.760405040
17280858002.774281180.062.072.717356892.793745442.70454130
17279994002.7180224700.112.70827582.748125762.684589480
17279130002.71503495-0.01-0.322.721034592.786001342.682840540
17278266002.72381322-0.1-3.702.832776392.866417822.693955940
17277402002.82836512-0.11-3.762.931438692.932901372.815287410
17276538002.93878202-0.01-0.192.946769012.952232782.927674660
17275674002.9444175500.122.944533852.961247212.927753390
17274810002.940875830.030.902.912522382.974436752.900578570
17273946002.914599190.13.452.826643912.940743432.803263540
17273082002.81733157-0.06-2.122.874736712.890315722.816185140
17272218002.878417090.041.542.832634152.892219432.806087790
17271354002.83475212-0.01-0.212.568338452.856812062.496683670
17270490002.84076651-0-0.012.834824582.859550872.791193150
17269626002.840958850.020.672.827098362.840958852.807939160
17268762002.8221346800.122.814597672.867294082.792207180
17267898002.818682860.082.902.763417612.856311982.759697860
17267034002.739301430.041.612.697212732.745391862.650226550
17266170002.695877540.093.332.605272012.743544072.578001020
17265306002.60910403-0.04-1.372.646927272.648183292.574408750
17264442002.64539661-0.04-1.462.684220462.701207122.628001110
17263578002.68461184-0.03-0.942.708040972.712789512.661727980
17262714002.710056060.114.142.602071582.713392472.579166680
17261850002.602309990.041.412.567208572.619234032.566238370
17260986002.56613147-0.01-0.422.577898142.594316742.485084290
17260122002.576850120.020.852.547690182.595868872.524061560
17259258002.55509210.13.922.568338452.616865132.448333670
17258394002.458710140.041.612.42324732.474281992.399185690
17257530002.419786980.010.412.414794672.45224712.403945860
17256666002.40996249-0.1-4.052.512494832.546662742.350166980
17255802002.5116794-0.08-3.002.594576622.60490032.494841690
17254938002.589366020.010.402.568338452.616865132.496683670
17254074002.57905754-0.07-2.542.645026692.674247012.575178560
17253210002.646405720.093.332.637160472.657475052.567420140
17252346002.56120535-0.08-2.882.637160472.640805972.560583610
17251482002.63703523-0.01-0.242.64383152.654628432.628600040
17250618002.64341999-0.01-0.472.652369572.678475342.590384520
17249754002.655845980.010.322.640296042.736293332.63362770
17248890002.64734057-0.02-0.802.661282022.69277062.590917260
17248026002.66859672-0.15-5.162.812402322.826731132.595480160
17247162002.81375227-0.06-2.132.878770012.882738912.813752270
17246298002.875071740.010.422.871561332.907450442.855661150
17245434002.8629338-0-0.032.867472112.885113622.847812830
17244570002.863729550.166.022.701000922.899362812.701000920
17243706002.70105772-0.04-1.302.628549052.756611492.517670990
17242842002.73658140.093.502.639405022.745840512.63422350
17241978002.64410301-0.01-0.472.656909662.743362912.621569380
17241114002.656551370.031.042.628549052.676662882.517670990
17240250002.62911041-0.03-1.102.660959962.693353882.629110410
17239386002.658387990.020.862.633620992.668749242.632038890
17238522002.635788150.062.312.574724552.676096592.557198440
17237658002.57624626-0.06-2.132.628549052.676662882.517670990
17236794002.63234305-0.07-2.772.707178132.762865642.6161660
17235930002.707323950.051.902.654968382.753385562.616152580
17235066002.656941870.030.972.761459332.761459332.588435190
17234202002.63154462-0.09-3.342.73339172.761440542.609703860
17233338002.722440010.010.292.723104692.750245522.697198870
17232474002.71457558-0.05-1.782.761459332.761459332.666551660
17231610002.763662730.312.042.461529922.802447662.452133930
17230746002.46659469-0.04-1.512.507030172.580380662.441659060

Your Recent History

Delayed Upgrade Clock