Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721260923 | NOMEME/ETH | https://info.uniswap.org/#/tokens/0x6e7c83ccdd5eb7c781f5e6061dbecab73a106a50 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6e7c83ccdd5eb7c781f5e6061dbecab73a106a50 | 0 | 14 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 85.605328177 | CX |
156 | 85.605328177 | CX |
260 | 85.605328177 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721260200 | 0.0001696 | -3.0E-6 | -1.74 | 0.0001725 | 0.00017583 | 0.00016889 | 0 |
1721173800 | 0.00017252 | -2.0E-6 | -1.15 | 0.00017441 | 0.0001749 | 0.00016752 | 0 |
1721087400 | 0.00017436 | 1.1E-5 | 6.75 | 0.00015893 | 0.00017461 | 0.00015823 | 0 |
1721001000 | 0.00016291 | 4.0E-6 | 2.52 | 0.00015893 | 0.00016334 | 0.00015823 | 0 |
1720914600 | 0.0001589 | 2.0E-6 | 1.28 | 0.00015658 | 0.00016009 | 0.00015573 | 0 |
1720828200 | 0.00015658 | 2.0E-6 | 1.29 | 0.00015488 | 0.00015789 | 0.00015237 | 0 |
1720741800 | 0.00015498 | -1.3E-7 | -0.08 | 0.00015484 | 0.00016066 | 0.00015283 | 0 |
1720655400 | 0.00015511 | 2.0E-6 | 1.30 | 0.00015313 | 0.00015746 | 0.00015144 | 0 |
1720569000 | 0.00015351 | 3.0E-6 | 1.99 | 0.00015077 | 0.00015532 | 0.0001502 | 0 |
1720482600 | 0.00015075 | 5.0E-6 | 3.42 | 0.00017567 | 0.00017569 | 0.00014515 | 0 |
1720396200 | 0.00014616 | -7.0E-6 | -4.57 | 0.0001531 | 0.00015361 | 0.00014616 | 0 |
1720309800 | 0.00015331 | 4.0E-6 | 2.68 | 0.000149 | 0.00015399 | 0.00014791 | 0 |
1720223400 | 0.0001491 | -5.0E-6 | -3.25 | 0.00015233 | 0.00015535 | 0.0001416 | 0 |
1720137000 | 0.00015363 | -1.1E-5 | -6.68 | 0.00016488 | 0.00016547 | 0.00015289 | 0 |
1720050600 | 0.00016474 | -6.0E-6 | -3.51 | 0.00017089 | 0.00017128 | 0.0001625 | 0 |
1719964200 | 0.00017082 | -1.0E-6 | -0.58 | 0.00017182 | 0.00017299 | 0.00016992 | 0 |
1719877800 | 0.00017189 | 1.3E-7 | 0.08 | 0.00017567 | 0.00017569 | 0.00016879 | 0 |
1719791400 | 0.00017176 | 3.0E-6 | 1.78 | 0.00016869 | 0.00017266 | 0.00016753 | 0 |
1719705000 | 0.00016859 | -1.4E-7 | -0.08 | 0.00016873 | 0.0001701 | 0.00016834 | 0 |
1719618600 | 0.00016873 | -3.0E-6 | -1.74 | 0.00017244 | 0.00017409 | 0.00016814 | 0 |
1719532200 | 0.00017215 | 4.0E-6 | 2.38 | 0.00016842 | 0.00017342 | 0.00016815 | 0 |
1719445800 | 0.00016833 | -1.0E-6 | -0.59 | 0.00017567 | 0.00017569 | 0.00016629 | 0 |
1719359400 | 0.0001697 | 2.0E-6 | 1.19 | 0.0001678 | 0.00017127 | 0.00016677 | 0 |
1719273000 | 0.00016765 | -3.0E-6 | -1.75 | 0.00017092 | 0.00017149 | 0.00016195 | 0 |
1719186600 | 0.00017095 | -4.0E-6 | -2.29 | 0.0001747 | 0.0001759 | 0.00017046 | 0 |
1719100200 | 0.0001747 | -1.0E-6 | -0.57 | 0.00017597 | 0.00017597 | 0.00017384 | 0 |
1719013800 | 0.00017586 | 2.2E-7 | 0.13 | 0.00017553 | 0.00017729 | 0.0001723 | 0 |
1718927400 | 0.00017564 | -2.0E-6 | -1.13 | 0.00017762 | 0.00018079 | 0.00017427 | 0 |
1718841000 | 0.0001776 | 4.0E-6 | 2.30 | 0.00017401 | 0.00017923 | 0.00017324 | 0 |
1718754600 | 0.00017392 | -1.0E-6 | -0.57 | 0.00017567 | 0.00017569 | 0.00016879 | 0 |
1718668200 | 0.00017519 | -6.0E-6 | -3.32 | 0.00018341 | 0.00018575 | 0.00017359 | 0 |
1718581800 | 0.00018098 | 3.0E-6 | 1.68 | 0.00017812 | 0.00018249 | 0.00017703 | 0 |
1718495400 | 0.00017824 | 4.0E-6 | 2.30 | 0.00017398 | 0.00017949 | 0.00017362 | 0 |
1718409000 | 0.00017397 | 3.9E-7 | 0.22 | 0.00017376 | 0.00017633 | 0.00016819 | 0 |
1718322600 | 0.00017358 | -4.0E-6 | -2.25 | 0.00017782 | 0.00017796 | 0.00017152 | 0 |
1718236200 | 0.000178 | 3.0E-6 | 1.71 | 0.000175 | 0.00018265 | 0.00017325 | 0 |
1718149800 | 0.00017494 | -8.0E-6 | -4.36 | 0.0001834 | 0.00018351 | 0.0001717 | 0 |
1718063400 | 0.00018331 | -2.0E-6 | -1.08 | 0.00018341 | 0.00018575 | 0.00018216 | 0 |
1717977000 | 0.0001852 | 1.0E-6 | 0.54 | 0.000184 | 0.00018588 | 0.00018335 | 0 |
1717890600 | 0.00018413 | 2.0E-7 | 0.11 | 0.00018385 | 0.00018538 | 0.00018345 | 0 |
1717804200 | 0.00018393 | -7.0E-6 | -3.67 | 0.00019056 | 0.00019194 | 0.00018208 | 0 |
1717717800 | 0.00019065 | -3.0E-6 | -1.55 | 0.00019329 | 0.00019389 | 0.00018823 | 0 |
1717631400 | 0.00019333 | 3.0E-6 | 1.57 | 0.00018341 | 0.00019433 | 0.00018216 | 0 |
1717545000 | 0.00019065 | 3.0E-6 | 1.60 | 0.00018831 | 0.00019152 | 0.0001871 | 0 |
1717458600 | 0.00018807 | -9.2E-7 | -0.49 | 0.00018877 | 0.00019247 | 0.00018788 | 0 |
1717372200 | 0.00018899 | -2.0E-6 | -1.05 | 0.00019065 | 0.00019175 | 0.00018755 | 0 |
1717285800 | 0.00019065 | 2.0E-6 | 1.06 | 0.00018817 | 0.00019132 | 0.00018751 | 0 |
1717199400 | 0.00018816 | 8.5E-7 | 0.45 | 0.00018724 | 0.00019213 | 0.00018612 | 0 |
1717113000 | 0.00018731 | -9.5E-7 | -0.50 | 0.00018833 | 0.00019105 | 0.00018517 | 0 |
1717026600 | 0.00018826 | -4.0E-6 | -2.08 | 0.00019201 | 0.00019408 | 0.00018706 | 0 |
1716940200 | 0.00019221 | -2.0E-6 | -1.03 | 0.00019424 | 0.0001962 | 0.00018851 | 0 |
1716853800 | 0.0001947 | 3.0E-6 | 1.57 | 0.00018341 | 0.00019852 | 0.00018216 | 0 |
1716767400 | 0.00019124 | 4.0E-6 | 2.13 | 0.0001875 | 0.00019399 | 0.00018661 | 0 |
1716681000 | 0.00018736 | 9.0E-7 | 0.48 | 0.00018611 | 0.00018872 | 0.0001856 | 0 |
1716594600 | 0.00018646 | -1.0E-6 | -0.53 | 0.00018851 | 0.00019123 | 0.00018182 | 0 |
1716508200 | 0.00018791 | 8.1E-7 | 0.43 | 0.00018687 | 0.00019707 | 0.0001785 | 0 |
1716421800 | 0.0001871 | -3.0E-6 | -1.58 | 0.00018947 | 0.00019063 | 0.00018275 | 0 |
1716335400 | 0.00018961 | 7.0E-6 | 3.82 | 0.00018341 | 0.00019174 | 0.0001816 | 0 |
1716249000 | 0.00018302 | 3.0E-5 | 19.55 | 0.00015275 | 0.00018419 | 0.00015105 | 0 |
1716162600 | 0.00015342 | -3.0E-6 | -1.92 | 0.00015613 | 0.00015683 | 0.00015291 | 0 |
1716076200 | 0.00015621 | 2.0E-6 | 1.30 | 0.00015454 | 0.00015736 | 0.00015434 | 0 |
1715989800 | 0.00015444 | 7.0E-6 | 4.76 | 0.00014711 | 0.00015587 | 0.00014668 | 0 |
1715903400 | 0.00014715 | -5.0E-6 | -3.29 | 0.00015183 | 0.00015203 | 0.00014627 | 0 |
1715817000 | 0.00015187 | 8.0E-6 | 5.55 | 0.00014428 | 0.00015205 | 0.00014319 | 0 |
1715730600 | 0.00014412 | -3.0E-6 | -2.03 | 0.00014733 | 0.00014794 | 0.00014304 | 0 |
1715644200 | 0.00014743 | 9.5E-7 | 0.65 | 0.00015275 | 0.00015353 | 0.00014608 | 0 |
1715557800 | 0.00014648 | 1.0E-6 | 0.69 | 0.00014564 | 0.00014749 | 0.00014517 | 0 |
1715471400 | 0.00014547 | -5.0E-8 | -0.03 | 0.00014568 | 0.00014706 | 0.00014446 | 0 |
1715385000 | 0.00014552 | -6.0E-6 | -3.95 | 0.00015149 | 0.00015262 | 0.00014401 | 0 |
1715298600 | 0.00015174 | 3.0E-6 | 2.02 | 0.00014875 | 0.00015285 | 0.00014762 | 0 |
1715212200 | 0.00014864 | -2.0E-6 | -1.33 | 0.00015061 | 0.00015187 | 0.00014698 | 0 |
1715125800 | 0.0001509 | -3.0E-6 | -1.96 | 0.00015341 | 0.00015646 | 0.00015041 | 0 |
1715039400 | 0.00015343 | -3.0E-6 | -1.91 | 0.00015275 | 0.00016033 | 0.00015105 | 0 |
1714953000 | 0.00015678 | 9.4E-7 | 0.60 | 0.0001558 | 0.0001585 | 0.00015376 | 0 |
1714866600 | 0.00015584 | 5.8E-7 | 0.37 | 0.00015508 | 0.0001583 | 0.00015482 | 0 |
1714780200 | 0.00015526 | 6.0E-6 | 4.01 | 0.00014946 | 0.00015626 | 0.00014804 | 0 |
1714693800 | 0.00014947 | 5.0E-7 | 0.34 | 0.0001488 | 0.00015062 | 0.00014479 | 0 |
1714607400 | 0.00014897 | -2.0E-6 | -1.32 | 0.00015056 | 0.00015097 | 0.0001407 | 0 |
1714521000 | 0.00015108 | -1.0E-5 | -6.22 | 0.00016042 | 0.00016244 | 0.00014588 | 0 |
1714434600 | 0.00016076 | -3.0E-6 | -1.84 | 0.00015275 | 0.00016162 | 0.00015105 | 0 |
1714348200 | 0.00016327 | 6.0E-7 | 0.37 | 0.00016267 | 0.00016735 | 0.00016242 | 0 |
1714261800 | 0.00016267 | 6.0E-6 | 3.84 | 0.00015658 | 0.00016399 | 0.00015402 | 0 |
1714175400 | 0.00015642 | -1.0E-6 | -0.63 | 0.00015776 | 0.00015829 | 0.00015518 | 0 |
1714089000 | 0.00015786 | 1.0E-6 | 0.64 | 0.00015697 | 0.00015946 | 0.00015362 | 0 |
1714002600 | 0.00015674 | -4.0E-6 | -2.49 | 0.00016111 | 0.00016459 | 0.0001552 | 0 |
1713916200 | 0.00016095 | 9.0E-7 | 0.56 | 0.00015998 | 0.00016314 | 0.00015774 | 0 |
1713829800 | 0.00016005 | 3.0E-6 | 1.91 | 0.00015275 | 0.0001615 | 0.00015105 | 0 |
1713743400 | 0.00015738 | -2.0E-7 | -0.13 | 0.00015748 | 0.00015982 | 0.00015598 | 0 |
1713657000 | 0.00015758 | 4.0E-6 | 2.61 | 0.00015275 | 0.00015857 | 0.00015105 | 0 |
1713570600 | 0.00015341 | 7.0E-8 | 0.05 | 0.00015308 | 0.00015616 | 0.00014355 | 0 |
1713484200 | 0.00015334 | 4.0E-6 | 2.68 | 0.00014947 | 0.00015472 | 0.00014786 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions