Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002241 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889722 | OS/ETH | https://info.uniswap.org/#/tokens/0x6100dd79fcaa88420750dcee3f735d168abcb771 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6100dd79fcaa88420750dcee3f735d168abcb771 | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 1.16818015 | -0.60264363 | -51.5882443303 | 0.68503063 | 1.42048737 | 1.40509715 | CX |
| 26 | 8.65176771 | -8.08623119 | -93.4633413777 | 0.68503063 | 9.01855402 | 5.14657332 | CX |
| 52 | 0.59421373 | -0.02867721 | -4.82607663744 | 0.00015463 | 20.95209476 | 16.54112334 | CX |
| 156 | 0.71043802 | -0.1449015 | -20.3960790274 | 0.00015463 | 20.95209476 | 15.76933403 | CX |
| 260 | 0.71043802 | -0.1449015 | -20.3960790274 | 0.00015463 | 20.95209476 | 15.76933403 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.56759599 | 0.01546962 | 2.80 | 0.55098794 | 0.57242311 | 0.54241164 | 0 |
| 1724802600 | 0.55212637 | -0.049159 | -8.18 | 0.60196397 | 0.60505879 | 0.53977622 | 0 |
| 1724716200 | 0.60128495 | -0.013986 | -2.27 | 0.61510295 | 0.61919726 | 0.59790552 | 0 |
| 1724629800 | 0.61527103 | -0.003478 | -0.56 | 0.62084888 | 0.62562445 | 0.61327206 | 0 |
| 1724543400 | 0.61874906 | -0.000818 | -0.13 | 0.62017434 | 0.63133452 | 0.61325189 | 0 |
| 1724457000 | 0.61956702 | 0.03160482 | 5.38 | 0.5876888 | 0.62651637 | 0.58767984 | 0 |
| 1724370600 | 0.5879622 | -0.001194 | -0.20 | 0.59724442 | 0.59895879 | 0.58009853 | 0 |
| 1724284200 | 0.58915665 | 0.01108846 | 1.92 | 0.57774324 | 0.59238369 | 0.57049137 | 0 |
| 1724197800 | 0.57806819 | -0.012435 | -2.11 | 0.59064244 | 0.6037859 | 0.57297888 | 0 |
| 1724111400 | 0.5905035 | 0.00155974 | 0.26 | 0.59724442 | 0.59895879 | 0.57549328 | 0 |
| 1724025000 | 0.58894376 | 0.00322928 | 0.55 | 0.58548814 | 0.60069108 | 0.58244486 | 0 |
| 1723938600 | 0.58571448 | 0.00412792 | 0.71 | 0.58127282 | 0.58853366 | 0.58019265 | 0 |
| 1723852200 | 0.58158656 | 0.00453355 | 0.79 | 0.57610955 | 0.58900875 | 0.57203317 | 0 |
| 1723765800 | 0.57705301 | -0.019806 | -3.32 | 0.59724442 | 0.59912462 | 0.56708056 | 0 |
| 1723679400 | 0.59685897 | -0.007413 | -1.23 | 0.60512826 | 0.62033345 | 0.59219097 | 0 |
| 1723593000 | 0.6042722 | -0.009591 | -1.56 | 0.61027808 | 0.61274094 | 0.58571448 | 0 |
| 1723506600 | 0.61386368 | 0.04057779 | 7.08 | 0.6017197 | 0.61606658 | 0.56776631 | 0 |
| 1723420200 | 0.57328589 | -0.01086 | -1.86 | 0.58482928 | 0.60685383 | 0.56985716 | 0 |
| 1723333800 | 0.58414578 | 0.00283935 | 0.49 | 0.58122576 | 0.59192653 | 0.57892425 | 0 |
| 1723247400 | 0.58130643 | -0.019768 | -3.29 | 0.6017197 | 0.60583418 | 0.57353016 | 0 |
| 1723161000 | 0.60107429 | 0.07513176 | 14.29 | 0.52378668 | 0.60953183 | 0.52043191 | 0 |
| 1723074600 | 0.52594253 | -0.024028 | -4.37 | 0.55161542 | 0.57100231 | 0.51878253 | 0 |
| 1722988200 | 0.54997053 | 0.003859 | 0.71 | 0.54289121 | 0.5713676 | 0.54289121 | 0 |
| 1722901800 | 0.54611153 | -0.059635 | -9.84 | 0.65060487 | 0.65633511 | 0.49018065 | 0 |
| 1722815400 | 0.60574678 | -0.045757 | -7.02 | 0.65060487 | 0.65633511 | 0.5940891 | 0 |
| 1722729000 | 0.65150352 | -0.017195 | -2.57 | 0.66911778 | 0.67575562 | 0.64105149 | 0 |
| 1722642600 | 0.66869871 | -0.049033 | -6.83 | 0.71712448 | 0.72027756 | 0.66496296 | 0 |
| 1722556200 | 0.71773179 | -0.005997 | -0.83 | 0.72536015 | 0.72575905 | 0.69008681 | 0 |
| 1722469800 | 0.7237287 | -0.010477 | -1.43 | 0.73399921 | 0.75017699 | 0.72058682 | 0 |
| 1722383400 | 0.73420538 | -0.008715 | -1.17 | 0.74333745 | 0.75423768 | 0.72543186 | 0 |
| 1722297000 | 0.74292063 | 0.009401 | 1.28 | 0.74772085 | 0.7610929 | 0.6972737 | 0 |
| 1722210600 | 0.73351963 | 0.00388141 | 0.53 | 0.72764597 | 0.73546258 | 0.71763094 | 0 |
| 1722124200 | 0.72963822 | -0.00482 | -0.66 | 0.73275545 | 0.7450451 | 0.71857216 | 0 |
| 1722037800 | 0.73445861 | 0.02304196 | 3.24 | 0.71122168 | 0.73621332 | 0.7110693 | 0 |
| 1721951400 | 0.71141665 | -0.035977 | -4.81 | 0.74772085 | 0.7486912 | 0.69352002 | 0 |
| 1721865000 | 0.74739366 | -0.03262 | -4.18 | 0.78059856 | 0.78158012 | 0.74111886 | 0 |
| 1721778600 | 0.78001366 | 0.00822223 | 1.07 | 0.77137012 | 0.79338347 | 0.76265039 | 0 |
| 1721692200 | 0.77179143 | -0.017558 | -2.22 | 0.78817986 | 0.79054188 | 0.76747527 | 0 |
| 1721605800 | 0.78934967 | -6.9E-5 | -0.01 | 0.78817986 | 0.79442553 | 0.76857111 | 0 |
| 1721519400 | 0.78941914 | 0.0035251 | 0.45 | 0.78570356 | 0.7932266 | 0.78055374 | 0 |
| 1721433000 | 0.78589404 | 0.01707866 | 2.22 | 0.7658864 | 0.79347759 | 0.75705237 | 0 |
| 1721346600 | 0.76881538 | 0.00863905 | 1.14 | 0.75983346 | 0.7819947 | 0.75846196 | 0 |
| 1721260200 | 0.76017633 | -0.013094 | -1.69 | 0.77316741 | 0.78807454 | 0.75696498 | 0 |
| 1721173800 | 0.77327049 | -0.008242 | -1.05 | 0.78173475 | 0.78393989 | 0.75085825 | 0 |
| 1721087400 | 0.78151289 | 0.05132114 | 7.03 | 0.71235787 | 0.78260202 | 0.70920702 | 0 |
| 1721001000 | 0.73019175 | 0.01799971 | 2.53 | 0.71235787 | 0.73211677 | 0.70920702 | 0 |
| 1720914600 | 0.71219204 | 0.0103848 | 1.48 | 0.70182069 | 0.71754579 | 0.69799754 | 0 |
| 1720828200 | 0.70180724 | 0.0071824 | 1.03 | 0.69420801 | 0.70768314 | 0.68292234 | 0 |
| 1720741800 | 0.69462484 | -0.000614 | -0.09 | 0.69402873 | 0.72011845 | 0.68501767 | 0 |
| 1720655400 | 0.69523887 | 0.00719361 | 1.05 | 0.68635779 | 0.70577829 | 0.67877424 | 0 |
| 1720569000 | 0.68804526 | 0.01235463 | 1.83 | 0.67576234 | 0.69618233 | 0.67320984 | 0 |
| 1720482600 | 0.67569063 | 0.0205791 | 3.14 | 0.6827453 | 0.6962899 | 0.63467585 | 0 |
| 1720396200 | 0.65511153 | -0.032046 | -4.66 | 0.6861942 | 0.68852259 | 0.65511153 | 0 |
| 1720309800 | 0.68715783 | 0.01887371 | 2.82 | 0.66785385 | 0.69022351 | 0.66297295 | 0 |
| 1720223400 | 0.66828412 | -0.020324 | -2.95 | 0.6827453 | 0.6962899 | 0.63467585 | 0 |
| 1720137000 | 0.68860775 | -0.049766 | -6.74 | 0.73903473 | 0.74167687 | 0.68526642 | 0 |
| 1720050600 | 0.73837364 | -0.027273 | -3.56 | 0.76595139 | 0.76768144 | 0.72835413 | 0 |
| 1719964200 | 0.76564661 | -0.004778 | -0.62 | 0.77009948 | 0.77536134 | 0.76160833 | 0 |
| 1719877800 | 0.77042442 | 0.00057145 | 0.07 | 0.742678 | 0.78620106 | 0.74065763 | 0 |
| 1719791400 | 0.76985297 | 0.01422587 | 1.88 | 0.75610443 | 0.77388228 | 0.75087394 | 0 |
| 1719705000 | 0.7556271 | -0.000645 | -0.09 | 0.75626354 | 0.76240164 | 0.75452901 | 0 |
| 1719618600 | 0.75627251 | -0.015335 | -1.99 | 0.77290745 | 0.78028034 | 0.75361468 | 0 |
| 1719532200 | 0.77160767 | 0.017119 | 2.27 | 0.75489653 | 0.77727292 | 0.75366174 | 0 |
| 1719445800 | 0.75448867 | -0.006107 | -0.80 | 0.742678 | 0.7787017 | 0.74065763 | 0 |
| 1719359400 | 0.7605954 | 0.01858127 | 2.50 | 0.742678 | 0.7787017 | 0.74065763 | 0 |
| 1719273000 | 0.74201413 | -0.06744 | -8.33 | 0.80930042 | 0.81198268 | 0.68503063 | 0 |
| 1719186600 | 0.8094543 | -0.021408 | -2.58 | 0.83085728 | 0.83657851 | 0.79911569 | 0 |
| 1719100200 | 0.83086203 | 0.00442078 | 0.53 | 0.82696286 | 0.83100233 | 0.81691362 | 0 |
| 1719013800 | 0.82644125 | 0.04517452 | 5.78 | 0.78077745 | 0.85085016 | 0.76425904 | 0 |
| 1718927400 | 0.78126673 | -0.197722 | -20.20 | 0.97910728 | 0.98506321 | 0.68603563 | 6 |
| 1718841000 | 0.97898876 | 0.07807021 | 8.67 | 0.92251251 | 1.0007435 | 0.77190497 | 5 |
| 1718754600 | 0.90091855 | -0.037569 | -4.00 | 0.94105048 | 0.95166857 | 0.8560544 | 0 |
| 1718668200 | 0.93848725 | -0.059035 | -5.92 | 1.24179944 | 1.29286537 | 0.9379596 | 0 |
| 1718581800 | 0.99752243 | -0.054093 | -5.14 | 1.05089597 | 1.05277211 | 0.98832357 | 0 |
| 1718495400 | 1.05161575 | 0.07 | 7.35 | 0.97963994 | 1.05397272 | 0.97954703 | 0 |
| 1718409000 | 0.97958926 | -0.00211 | -0.21 | 0.9827623 | 1.01037106 | 0.95020879 | 0 |
| 1718322600 | 0.98169904 | -0.003917 | -0.40 | 0.98460041 | 1.0250713 | 0.96355704 | 1 |
| 1718236200 | 0.98561645 | -0.086542 | -8.07 | 1.07251725 | 1.15529603 | 0.98018178 | 3 |
| 1718149800 | 1.07215873 | -0.12 | -10.01 | 1.19195652 | 1.19268768 | 1.07057142 | 0 |
| 1718063400 | 1.19143009 | -0.07 | -5.18 | 1.24179944 | 1.29286537 | 1.19049745 | 0 |
| 1717977000 | 1.25652854 | 0.01 | 1.11 | 1.24179944 | 1.29759414 | 1.2321337 | 1 |
| 1717890600 | 1.24268016 | 0.12 | 10.64 | 1.12268606 | 1.2675577 | 1.12265858 | 1 |
| 1717804200 | 1.12317457 | -0.1 | -8.22 | 1.22311276 | 1.42048737 | 1.12307076 | 3 |
| 1717717800 | 1.22370967 | 0.06 | 4.74 | 1.16818015 | 1.25826068 | 1.16509802 | 1 |
| 1717631400 | 1.16837656 | 0.01 | 0.75 | 1.33346974 | 1.34085128 | 1.16187084 | 0 |
| 1717545000 | 1.15965821 | -0.02 | -2.05 | 1.18547429 | 1.20805047 | 1.14791125 | 0 |
| 1717458600 | 1.18398233 | -0.11 | -8.76 | 1.29618062 | 1.30513441 | 1.09220782 | 2 |
| 1717372200 | 1.29770496 | -0.04 | -3.12 | 1.33949035 | 1.3471588 | 1.26701278 | 1 |
| 1717285800 | 1.33949387 | 0.02 | 1.47 | 1.32015 | 1.37217037 | 1.31552672 | 0 |
| 1717199400 | 1.32006932 | -0.01 | -1.04 | 1.33346974 | 1.34085128 | 1.2689937 | 0 |
| 1717113000 | 1.33397182 | -0.14 | -9.55 | 1.47543447 | 1.48758796 | 1.32490246 | 1 |
| 1717026600 | 1.47486649 | -0.02 | -1.41 | 1.49440655 | 1.53350993 | 1.46553595 | 0 |
|
NON/BTC 0 BTC
-
|
NON/EUR 0 €
-
|
|
NON/USD $ 0.565537
-0.17%
|
NON/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
